Stocks Options

LAST PRICE
150.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
149.9100/ 1
Ask / Lots
152.5100/ 2
Open / Previous Close
0.0000 / 150.6600
Day Range
---
52 Week Range
Low 96.8000
High 155.3500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AIn the Money	---In the Money	---In the Money	$63.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AIn the Money	---In the Money	---In the Money	$58.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$95.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AIn the Money	---In the Money	---In the Money	$49.31In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$100.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
AIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
AIn the Money	---In the Money	---In the Money	$26.22In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$120.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AIn the Money	---In the Money	---In the Money	$29.49In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$125.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
AIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$130.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
AIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$135.00	AOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
AIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$140.00	AOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$145.00	AOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
AUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	248Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	AUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	215Underlying issue's last price
AOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$155.00	AIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	108In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$160.00	AIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	84In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$165.00	AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$170.00	AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$175.00	AIn the Money	---In the Money	---In the Money	$25.15In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$200.00	AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Agilent Technologies Inc
NYSE:AUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)