Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $97.30In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIn the Money | $92.30In the Money | $96.70In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $87.30In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $82.40In the Money | $86.70In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIn the Money | $77.70In the Money | $81.80In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $72.50In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AIn the Money | $67.50In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AIn the Money | $62.70In the Money | $66.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $57.70In the Money | $61.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | AOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $52.70In the Money | $56.90In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 67In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AIn the Money | $47.70In the Money | $52.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | AOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AIn the Money | $43.00In the Money | $47.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AIn the Money | $37.70In the Money | $42.10In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | AOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AIn the Money | $33.00In the Money | $37.10In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 122In the Money | AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AIn the Money | $28.00In the Money | $32.20In the Money | $29.49In the Money | $11.89In the Money | 10In the Money | 44In the Money | AOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 1Out of the Money | 96Out of the Money | |
AIn the Money | $23.20In the Money | $27.50In the Money | $25.21In the Money | $-0.19In the Money | 10In the Money | 55In the Money | AOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.12Out of the Money | 4Out of the Money | 358Out of the Money | |
AIn the Money | $19.60In the Money | $21.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | AOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 20Out of the Money | 334Out of the Money | |
AIn the Money | $14.20In the Money | $17.40In the Money | $16.15In the Money | $0.25In the Money | 6In the Money | 275In the Money | AOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 40Out of the Money | 143Out of the Money | |
AIn the Money | $9.90In the Money | $12.00In the Money | $12.27In the Money | $0.62In the Money | 10In the Money | 203In the Money | AOut of the Money | $1.50Out of the Money | $2.70Out of the Money | $1.58Out of the Money | $-0.12Out of the Money | 21Out of the Money | 98Out of the Money | |
AUnderlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $8.55Underlying issue's last price | $0.53Underlying issue's last price | 1Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.55Underlying issue's last price | $-0.65Underlying issue's last price | 5Underlying issue's last price | 138Underlying issue's last price |
ANear the Money | $5.00Near the Money | $5.30Near the Money | $5.50Near the Money | $0.00Near the Money | 44Near the Money | 291Near the Money | AIn the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.40Out of the Money | $0.20Out of the Money | 51Out of the Money | 272Out of the Money | AIn the Money | $7.90In the Money | $8.30In the Money | $7.90In the Money | $-0.30In the Money | 10In the Money | 30In the Money | |
AOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.79Out of the Money | $0.04Out of the Money | 105Out of the Money | 133Out of the Money | AIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 771Out of the Money | 32Out of the Money | AIn the Money | $14.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AIn the Money | $19.00In the Money | $21.90In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $23.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $38.60In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AIn the Money | $43.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $53.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $63.60In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |