Stocks Options

LAST PRICE
133.2500
TODAY'S CHANGE (%)
Trending Up0.5200 (0.3918%)

Bid / Lots
125.0000/ 1
Ask / Lots
140.7100/ 1
Open / Previous Close
132.8500 / 132.7300
Day Range
Low 132.2000
High 134.5000
52 Week Range
Low 96.8000
High 155.3500
Volume
4,461,292
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.135

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIn the Money	$43.90In the Money	$48.40In the Money	$45.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	AOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.37Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AIn the Money	$20.00In the Money	$21.10In the Money	$21.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	AOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AIn the Money	$16.80In the Money	$17.30In the Money	$17.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	AOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AIn the Money	$49.10In the Money	$53.00In the Money	$49.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	AOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIn the Money	$17.50In the Money	$18.30In the Money	$17.40In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$105.00	AOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AIn the Money	$21.10In the Money	$24.70In the Money	$22.11In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	AOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
AIn the Money	$18.70In the Money	$21.60In the Money	$19.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	AOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AIn the Money	$12.00In the Money	$15.10In the Money	$14.04In the Money	$1.04In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$120.00	AOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	6Out of the Money	---Out of the Money
AIn the Money	$7.80In the Money	$10.00In the Money	$8.08In the Money	$-0.54In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$125.00	AOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
AUnderlying issue's last price	$2.00Underlying issue's last price	$3.90Underlying issue's last price	$3.50Underlying issue's last price	$0.44Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	AUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$-0.07Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
ANear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.35Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$135.00	AIn the Money	$1.35In the Money	$2.40In the Money	$1.85In the Money	$-0.03In the Money	8In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AIn the Money	$4.60In the Money	$8.60In the Money	$6.80In the Money	$0.17In the Money	5In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AIn the Money	$11.50In the Money	$13.20In the Money	$12.00In the Money	$-3.11In the Money	1In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	AIn the Money	$16.20In the Money	$20.00In the Money	$20.06In the Money	$0.00In the Money	2In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	AIn the Money	$20.20In the Money	$23.60In the Money	$21.80In the Money	$0.00In the Money	2In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	AIn the Money	$27.10In the Money	$31.40In the Money	$29.46In the Money	$0.00In the Money	2In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	AIn the Money	$32.40In the Money	$36.00In the Money	$34.49In the Money	$0.00In the Money	2In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	568Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AIn the Money	$25.10In the Money	$28.70In the Money	$25.15In the Money	$0.00In the Money	1In the Money	---In the Money
AOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	248Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AOut of the Money	---Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Agilent Technologies Inc
NYSE:AUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)