Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIn the Money | $76.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIn the Money | $71.30In the Money | $75.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $66.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $61.40In the Money | $65.40In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIn the Money | $56.40In the Money | $60.10In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AIn the Money | $46.40In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AIn the Money | $41.40In the Money | $45.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AIn the Money | $36.50In the Money | $40.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AIn the Money | $31.50In the Money | $35.00In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 67In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AIn the Money | $26.30In the Money | $30.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | AOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AIn the Money | $21.80In the Money | $25.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
AIn the Money | $16.80In the Money | $19.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AIn the Money | $12.00In the Money | $15.30In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 122In the Money | AOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 150Out of the Money | |
AIn the Money | $6.90In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | AOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,074Out of the Money | |
AUnderlying issue's last price | $4.10Underlying issue's last price | $6.20Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | AUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | $-0.33Underlying issue's last price | 9Underlying issue's last price | 866Underlying issue's last price |
ANear the Money | $1.35Near the Money | $1.55Near the Money | $1.65Near the Money | $-0.15Near the Money | 105Near the Money | 308Near the Money | AIn the Money | $3.20In the Money | $3.50In the Money | $2.75In the Money | $-0.35In the Money | 1In the Money | 424In the Money | |
AOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 12Out of the Money | 532Out of the Money | AIn the Money | $7.00In the Money | $9.00In the Money | $6.45In the Money | $-0.06In the Money | 1In the Money | 207In the Money | |
AOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 611Out of the Money | AIn the Money | $10.10In the Money | $14.10In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 2Out of the Money | 352Out of the Money | AIn the Money | $15.10In the Money | $18.00In the Money | $16.77In the Money | $-1.23In the Money | 2In the Money | 4In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | AIn the Money | $20.20In the Money | $23.60In the Money | $21.80In the Money | $-0.30In the Money | 2In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 391Out of the Money | AIn the Money | $25.10In the Money | $28.60In the Money | $26.70In the Money | $-1.70In the Money | 3In the Money | 3In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | AIn the Money | $30.10In the Money | $33.70In the Money | $31.73In the Money | $31.73In the Money | 3In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | AIn the Money | $35.10In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AIn the Money | $40.10In the Money | $43.80In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AIn the Money | $45.10In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | AIn the Money | $50.10In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $55.10In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIn the Money | $60.10In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AIn the Money | $65.10In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIn the Money | $75.10In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIn the Money | $85.10In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |