Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $19.10In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAIn the Money | $13.90In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.10In the Money | $15.10In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.50In the Money | $14.15In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 2Out of the Money | 114Out of the Money | |
AAIn the Money | $11.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.65In the Money | $13.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AAIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $11.10In the Money | $12.20In the Money | $11.14In the Money | $3.60In the Money | 3In the Money | 18In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
AAIn the Money | $10.15In the Money | $11.60In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAIn the Money | $8.95In the Money | $11.25In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AAIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 428Out of the Money | 27Out of the Money | |
AAIn the Money | $9.10In the Money | $10.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 5Out of the Money | 152Out of the Money | |
AAIn the Money | $7.15In the Money | $9.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
AAIn the Money | $8.10In the Money | $9.10In the Money | $8.05In the Money | $0.55In the Money | 2In the Money | 25In the Money | AAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 359Out of the Money | |
AAIn the Money | $6.65In the Money | $8.55In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
AAIn the Money | $7.10In the Money | $8.10In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 56Out of the Money | |
AAIn the Money | $6.60In the Money | $7.75In the Money | $6.60In the Money | $3.80In the Money | 7In the Money | 2In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AAIn the Money | $6.10In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 104In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 128Out of the Money | |
AAIn the Money | $5.45In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 83Out of the Money | |
AAIn the Money | $5.05In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 149Out of the Money | |
AAIn the Money | $4.60In the Money | $4.80In the Money | $4.83In the Money | $1.58In the Money | 2In the Money | 14In the Money | AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 31Out of the Money | 54Out of the Money | |
AAIn the Money | $4.10In the Money | $4.30In the Money | $4.08In the Money | $0.46In the Money | 2In the Money | 100In the Money | AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18Out of the Money | 32Out of the Money | |
AAIn the Money | $3.60In the Money | $4.80In the Money | $3.50In the Money | $0.52In the Money | 2In the Money | 23In the Money | AAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 18Out of the Money | 65Out of the Money | |
AAIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $1.14In the Money | 21In the Money | 181In the Money | AAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1,061Out of the Money | 143Out of the Money | |
AAIn the Money | $2.74In the Money | $2.91In the Money | $2.73In the Money | $1.06In the Money | 19In the Money | 67In the Money | AANear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.16Near the Money | 42Near the Money | 44Near the Money | |
AAIn the Money | $2.10In the Money | $2.94In the Money | $2.18In the Money | $0.32In the Money | 8In the Money | 185In the Money | AANear the Money | $0.18Near the Money | $0.21Near the Money | $0.26Near the Money | $-0.16Near the Money | 23Near the Money | 460Near the Money | |
AAIn the Money | $1.92In the Money | $2.01In the Money | $1.92In the Money | $0.41In the Money | 25In the Money | 111In the Money | AANear the Money | $0.27Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.29Near the Money | 80Near the Money | 231Near the Money | |
AAIn the Money | $1.55In the Money | $1.64In the Money | $1.55In the Money | $0.32In the Money | 147In the Money | 393In the Money | AANear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.43Near the Money | 186Near the Money | 327Near the Money | |
AAIn the Money | $1.26In the Money | $1.30In the Money | $1.25In the Money | $0.23In the Money | 88In the Money | 96In the Money | AANear the Money | $0.56Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.55Near the Money | 34Near the Money | 96Near the Money | |
AAUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $0.97Underlying issue's last price | $0.31Underlying issue's last price | 345Underlying issue's last price | 824Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $-0.36Underlying issue's last price | 241Underlying issue's last price | 99Underlying issue's last price |
AANear the Money | $0.73Near the Money | $0.78Near the Money | $0.72Near the Money | $0.16Near the Money | 121Near the Money | 96Near the Money | AAIn the Money | $1.04In the Money | $1.09In the Money | $1.18In the Money | $-1.11In the Money | 12In the Money | 1In the Money | |
AANear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $0.11Near the Money | 729Near the Money | 91Near the Money | AAIn the Money | $1.35In the Money | $1.41In the Money | $1.45In the Money | $1.45In the Money | 35In the Money | ---In the Money | |
AANear the Money | $0.39Near the Money | $0.44Near the Money | $0.38Near the Money | $0.08Near the Money | 272Near the Money | 59Near the Money | AAIn the Money | $1.69In the Money | $1.80In the Money | $1.81In the Money | $1.81In the Money | 1In the Money | ---In the Money | |
AANear the Money | $0.28Near the Money | $0.34Near the Money | $0.30Near the Money | $0.05Near the Money | 181Near the Money | 59Near the Money | AAIn the Money | $2.09In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.04Near the Money | 66Near the Money | 20Near the Money | AAIn the Money | $1.80In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $0.02Near the Money | 263Near the Money | 71Near the Money | AAIn the Money | $2.78In the Money | $3.10In the Money | $3.02In the Money | $3.02In the Money | 2In the Money | ---In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 252Out of the Money | 6Out of the Money | AAIn the Money | $2.89In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 86Out of the Money | 2Out of the Money | AAIn the Money | $3.00In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAIn the Money | $3.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 68Out of the Money | 16Out of the Money | AAIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAIn the Money | $4.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 1Out of the Money | ---Out of the Money | AAIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $6.70In the Money | $7.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | AAIn the Money | $6.10In the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | AAIn the Money | $7.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 434Out of the Money | 84Out of the Money | AAIn the Money | $8.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $9.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $10.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |