Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $13.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.25In the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $7.15In the Money | $9.55In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $5.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $6.80In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAIn the Money | $4.05In the Money | $6.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | |
AAIn the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
AAIn the Money | $2.99In the Money | $5.50In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 18Out of the Money | 93Out of the Money | |
AAIn the Money | $4.55In the Money | $4.75In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
AAIn the Money | $4.05In the Money | $4.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
AAIn the Money | $3.60In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAIn the Money | $3.15In the Money | $3.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AAIn the Money | $2.75In the Money | $2.85In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 27In the Money | AANear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.15Near the Money | 1Near the Money | 45Near the Money | |
AAIn the Money | $2.31In the Money | $2.47In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 46In the Money | AANear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $0.01Near the Money | 3Near the Money | 285Near the Money | |
AAIn the Money | $1.98In the Money | $2.04In the Money | $1.90In the Money | $0.08In the Money | 1In the Money | 18In the Money | AANear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.45Near the Money | 5Near the Money | 87Near the Money | |
AAIn the Money | $1.62In the Money | $1.69In the Money | $1.60In the Money | $0.41In the Money | 8In the Money | 83In the Money | AANear the Money | $0.54Near the Money | $0.57Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | |
AAIn the Money | $1.31In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | AANear the Money | $0.73Near the Money | $0.76Near the Money | $0.82Near the Money | $-0.16Near the Money | 52Near the Money | 217Near the Money | |
AAUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $0.98Underlying issue's last price | $0.08Underlying issue's last price | 12Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $-0.33Underlying issue's last price | 50Underlying issue's last price | 261Underlying issue's last price |
AANear the Money | $0.82Near the Money | $0.85Near the Money | $0.79Near the Money | $0.00Near the Money | 10Near the Money | 68Near the Money | AAIn the Money | $1.23In the Money | $1.27In the Money | $1.53In the Money | $0.15In the Money | 4In the Money | 65In the Money | |
AANear the Money | $0.64Near the Money | $0.67Near the Money | $0.62Near the Money | $0.02Near the Money | 69Near the Money | 261Near the Money | AAIn the Money | $1.54In the Money | $1.58In the Money | $1.66In the Money | $0.01In the Money | 40In the Money | 160In the Money | |
AANear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.05Near the Money | 311Near the Money | 75Near the Money | AAIn the Money | $1.88In the Money | $1.93In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AANear the Money | $0.37Near the Money | $0.40Near the Money | $0.34Near the Money | $0.08Near the Money | 36Near the Money | 363Near the Money | AAIn the Money | $2.26In the Money | $2.32In the Money | $2.85In the Money | $-0.28In the Money | 1In the Money | 68In the Money | |
AANear the Money | $0.28Near the Money | $0.31Near the Money | $0.27Near the Money | $0.01Near the Money | 20Near the Money | 323Near the Money | AAIn the Money | $2.65In the Money | $2.74In the Money | $2.83In the Money | $-0.09In the Money | 6In the Money | 20In the Money | |
AANear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.02Near the Money | 6Near the Money | 299Near the Money | AAIn the Money | $2.92In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 7Out of the Money | 32Out of the Money | AAIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 72Out of the Money | AAIn the Money | $3.95In the Money | $4.20In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAIn the Money | $4.45In the Money | $4.65In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 17Out of the Money | 254Out of the Money | AAIn the Money | $4.90In the Money | $5.15In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AAIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | AAIn the Money | $4.15In the Money | $8.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $4.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAIn the Money | $5.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAIn the Money | $6.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $6.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AAIn the Money | $7.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AAIn the Money | $8.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $8.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AAIn the Money | $9.20In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $10.20In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $13.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |