Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $17.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.60In the Money | $11.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.60In the Money | $9.75In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
AAIn the Money | $7.45In the Money | $7.70In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $6.60In the Money | $6.75In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AAIn the Money | $5.10In the Money | $5.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
AAIn the Money | $4.55In the Money | $4.70In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 595Out of the Money | |
AAIn the Money | $2.78In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $2.78In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 300Out of the Money | |
AAIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 129Out of the Money | |
AAIn the Money | $2.59In the Money | $2.75In the Money | $2.57In the Money | $-2.58In the Money | 5In the Money | 9In the Money | AANear the Money | $0.00Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 77Near the Money | |
AAIn the Money | $2.09In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $0.01Near the Money | $1.61Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1Near the Money | |
AAIn the Money | $1.62In the Money | $1.76In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | AANear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
AAIn the Money | $1.05In the Money | $1.87In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 49In the Money | AANear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 52Near the Money | |
AAIn the Money | $0.49In the Money | $0.89In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | AANear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 5Near the Money | 322Near the Money | |
AAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | 79Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | AAUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 46Underlying issue's last price | 80Underlying issue's last price |
AANear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.70Near the Money | 30Near the Money | 50Near the Money | AAIn the Money | $0.43In the Money | $0.49In the Money | $0.60In the Money | $0.36In the Money | 22In the Money | 1,434In the Money | |
AANear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.32Near the Money | 52Near the Money | 60Near the Money | AAIn the Money | $0.72In the Money | $0.92In the Money | $1.04In the Money | $0.67In the Money | 34In the Money | 3,727In the Money | |
AANear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.19Near the Money | 139Near the Money | 325Near the Money | AAIn the Money | $1.32In the Money | $1.59In the Money | $1.35In the Money | $0.57In the Money | 16In the Money | 499In the Money | |
AANear the Money | $0.01Near the Money | $0.44Near the Money | $0.04Near the Money | $-0.09Near the Money | 14Near the Money | 187Near the Money | AAIn the Money | $1.64In the Money | $2.01In the Money | $1.90In the Money | $0.77In the Money | 55In the Money | 320In the Money | |
AANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 66Near the Money | 335Near the Money | AAIn the Money | $2.22In the Money | $2.43In the Money | $2.44In the Money | $0.85In the Money | 12In the Money | 512In the Money | |
AANear the Money | $0.00Near the Money | $0.02Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 878Near the Money | AAIn the Money | $2.78In the Money | $2.92In the Money | $3.15In the Money | $1.04In the Money | 7In the Money | 880In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | 928Out of the Money | AAIn the Money | $3.00In the Money | $3.45In the Money | $3.58In the Money | $1.04In the Money | 8In the Money | 212In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 604Out of the Money | AAIn the Money | $3.20In the Money | $4.15In the Money | $3.97In the Money | $0.92In the Money | 2In the Money | 496In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 1,285Out of the Money | AAIn the Money | $3.95In the Money | $4.45In the Money | $4.63In the Money | $1.48In the Money | 1In the Money | 88In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 11Out of the Money | 300Out of the Money | AAIn the Money | $4.75In the Money | $5.15In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 587Out of the Money | AAIn the Money | $5.25In the Money | $5.40In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 355Out of the Money | AAIn the Money | $4.85In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | AAIn the Money | $5.45In the Money | $7.50In the Money | $6.42In the Money | $0.87In the Money | 2In the Money | 50In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 478Out of the Money | AAIn the Money | $6.65In the Money | $6.95In the Money | $7.00In the Money | $1.17In the Money | 2In the Money | 2In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 246Out of the Money | AAIn the Money | $7.25In the Money | $7.45In the Money | $7.18In the Money | $0.78In the Money | 18In the Money | 18In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AAIn the Money | $7.80In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | AAIn the Money | $8.25In the Money | $9.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAIn the Money | $8.75In the Money | $8.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 1Out of the Money | 71Out of the Money | AAIn the Money | $8.15In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | AAIn the Money | $9.85In the Money | $11.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | AAIn the Money | $10.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | AAIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AAIn the Money | $12.25In the Money | $12.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AAIn the Money | $13.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AAIn the Money | $14.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | AAIn the Money | $15.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AAIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $17.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |