Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $22.35In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $18.70In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $16.70In the Money | $19.00In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $16.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $15.90In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AAIn the Money | $13.95In the Money | $15.30In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AAIn the Money | $13.15In the Money | $14.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AAIn the Money | $12.20In the Money | $12.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AAIn the Money | $10.95In the Money | $12.00In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AAIn the Money | $10.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.95In the Money | $10.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 254Out of the Money | 163Out of the Money | |
AAIn the Money | $8.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 152Out of the Money | ---Out of the Money | |
AAIn the Money | $8.90In the Money | $10.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AAIn the Money | $7.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $8.00In the Money | $9.35In the Money | $7.91In the Money | $0.06In the Money | 49In the Money | 35In the Money | AAOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AAIn the Money | $7.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $7.20In the Money | $8.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AAIn the Money | $6.45In the Money | $7.50In the Money | $6.72In the Money | $6.72In the Money | 1In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $6.20In the Money | $7.05In the Money | $7.02In the Money | $-0.48In the Money | 5In the Money | 83In the Money | AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAIn the Money | $5.55In the Money | $6.35In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAIn the Money | $4.95In the Money | $5.90In the Money | $5.13In the Money | $-1.32In the Money | 6In the Money | 54In the Money | AAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 88Out of the Money | 83Out of the Money | |
AAIn the Money | $4.40In the Money | $5.90In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 43Out of the Money | 77Out of the Money | |
AAIn the Money | $4.30In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 201In the Money | AAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 200Out of the Money | 1,018Out of the Money | |
AAIn the Money | $3.80In the Money | $4.10In the Money | $3.45In the Money | $0.07In the Money | 51In the Money | 1In the Money | AAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 81Out of the Money | 69Out of the Money | |
AAIn the Money | $2.91In the Money | $4.50In the Money | $3.22In the Money | $-1.10In the Money | 4In the Money | 102In the Money | AAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 189Out of the Money | 64Out of the Money | |
AAIn the Money | $2.95In the Money | $3.10In the Money | $2.91In the Money | $-0.64In the Money | 2In the Money | 9In the Money | AANear the Money | $0.20Near the Money | $0.22Near the Money | $0.29Near the Money | $0.07Near the Money | 38Near the Money | 52Near the Money | |
AAIn the Money | $2.37In the Money | $2.67In the Money | $2.39In the Money | $-1.11In the Money | 6In the Money | 155In the Money | AANear the Money | $0.28Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | 27Near the Money | 73Near the Money | |
AAIn the Money | $2.16In the Money | $2.26In the Money | $2.00In the Money | $-1.20In the Money | 1In the Money | 134In the Money | AANear the Money | $0.39Near the Money | $0.42Near the Money | $0.49Near the Money | $0.11Near the Money | 25Near the Money | 37Near the Money | |
AAIn the Money | $1.81In the Money | $1.90In the Money | $1.68In the Money | $-1.13In the Money | 47In the Money | 126In the Money | AANear the Money | $0.54Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.04Near the Money | 495Near the Money | 174Near the Money | |
AAIn the Money | $1.52In the Money | $1.56In the Money | $1.36In the Money | $-1.04In the Money | 236In the Money | 82In the Money | AANear the Money | $0.70Near the Money | $0.73Near the Money | $0.74Near the Money | $0.07Near the Money | 245Near the Money | 397Near the Money | |
AAUnderlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $-0.31Underlying issue's last price | 276Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | AAUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $1.08Underlying issue's last price | $0.18Underlying issue's last price | 158Underlying issue's last price | 233Underlying issue's last price |
AANear the Money | $0.97Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.28Near the Money | 806Near the Money | 95Near the Money | AAIn the Money | $1.16In the Money | $1.21In the Money | $1.40In the Money | $0.20In the Money | 29In the Money | 29In the Money | |
AANear the Money | $0.75Near the Money | $0.82Near the Money | $0.74Near the Money | $-0.37Near the Money | 476Near the Money | 522Near the Money | AAIn the Money | $1.44In the Money | $1.51In the Money | $1.46In the Money | $-0.02In the Money | 1,509In the Money | 689In the Money | |
AANear the Money | $0.57Near the Money | $0.77Near the Money | $0.57Near the Money | $-0.33Near the Money | 835Near the Money | 349Near the Money | AAIn the Money | $1.75In the Money | $1.84In the Money | $2.30In the Money | $0.71In the Money | 15In the Money | 84In the Money | |
AANear the Money | $0.43Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.56Near the Money | 99Near the Money | 102Near the Money | AAIn the Money | $2.11In the Money | $2.21In the Money | $2.45In the Money | $0.55In the Money | 23In the Money | 11In the Money | |
AANear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.50Near the Money | 14Near the Money | 89Near the Money | AAIn the Money | $2.49In the Money | $2.60In the Money | $2.62In the Money | $0.35In the Money | 1In the Money | 7In the Money | |
AANear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.32Near the Money | 11Near the Money | 38Near the Money | AAIn the Money | $2.70In the Money | $3.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 2Out of the Money | 34Out of the Money | AAIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 11Out of the Money | 46Out of the Money | AAIn the Money | $3.40In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | AAIn the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 27Out of the Money | 27Out of the Money | AAIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 60Out of the Money | 20Out of the Money | AAIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 8Out of the Money | 357Out of the Money | AAIn the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 17Out of the Money | AAIn the Money | $5.70In the Money | $7.30In the Money | $7.50In the Money | $7.50In the Money | 2In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 103Out of the Money | 426Out of the Money | AAIn the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | AAIn the Money | $7.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAIn the Money | $8.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |