Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $20.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $17.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.75In the Money | $18.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.35In the Money | $14.80In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
AAIn the Money | $11.25In the Money | $13.80In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $11.50In the Money | $12.80In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
AAIn the Money | $9.00In the Money | $10.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $9.65In the Money | $9.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 115Out of the Money | |
AAIn the Money | $8.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $6.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $5.60In the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AAIn the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $6.65In the Money | $7.40In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 15Out of the Money | 68Out of the Money | |
AAIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $4.00In the Money | $7.00In the Money | $6.10In the Money | $0.95In the Money | 1In the Money | 24In the Money | AAOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3Out of the Money | 269Out of the Money | |
AAIn the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 22Out of the Money | ---Out of the Money | |
AAIn the Money | $4.10In the Money | $5.20In the Money | $4.91In the Money | $0.66In the Money | 5In the Money | 36In the Money | AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 10Out of the Money | 40Out of the Money | |
AAIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 5Out of the Money | 1,242Out of the Money | |
AAIn the Money | $3.30In the Money | $4.45In the Money | $3.91In the Money | $0.64In the Money | 5In the Money | 149In the Money | AAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 10Out of the Money | 213Out of the Money | |
AAIn the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.41Out of the Money | 2Out of the Money | 11Out of the Money | |
AAIn the Money | $2.78In the Money | $3.05In the Money | $3.32In the Money | $0.89In the Money | 4In the Money | 132In the Money | AANear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.12Near the Money | 40Near the Money | 186Near the Money | |
AAIn the Money | $2.54In the Money | $2.62In the Money | $2.61In the Money | $0.20In the Money | 1In the Money | 3In the Money | AANear the Money | $0.34Near the Money | $0.37Near the Money | $0.43Near the Money | $-0.08Near the Money | 3Near the Money | 22Near the Money | |
AAIn the Money | $2.15In the Money | $2.25In the Money | $2.46In the Money | $0.41In the Money | 1In the Money | 291In the Money | AANear the Money | $0.46Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.41Near the Money | 50Near the Money | 81Near the Money | |
AAIn the Money | $1.81In the Money | $1.89In the Money | $1.85In the Money | $0.20In the Money | 10In the Money | 379In the Money | AANear the Money | $0.61Near the Money | $0.66Near the Money | $0.58Near the Money | $-0.32Near the Money | 10Near the Money | 72Near the Money | |
AAIn the Money | $1.51In the Money | $1.57In the Money | $1.59In the Money | $0.22In the Money | 136In the Money | 374In the Money | AANear the Money | $0.79Near the Money | $0.84Near the Money | $0.78Near the Money | $-0.28Near the Money | 76Near the Money | 138Near the Money | |
AAUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | AAUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $0.99Underlying issue's last price | $-0.37Underlying issue's last price | 23Underlying issue's last price | 37Underlying issue's last price |
AANear the Money | $0.98Near the Money | $1.03Near the Money | $1.08Near the Money | $0.15Near the Money | 224Near the Money | 328Near the Money | AAIn the Money | $1.26In the Money | $1.33In the Money | $1.28In the Money | $-0.18In the Money | 120In the Money | 81In the Money | |
AANear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $0.05Near the Money | 21Near the Money | 41Near the Money | AAIn the Money | $1.55In the Money | $1.63In the Money | $1.70In the Money | $-0.48In the Money | 10In the Money | 78In the Money | |
AANear the Money | $0.60Near the Money | $0.71Near the Money | $0.68Near the Money | $0.09Near the Money | 132Near the Money | 159Near the Money | AAIn the Money | $1.87In the Money | $1.97In the Money | $2.03In the Money | $-0.28In the Money | 3In the Money | 106In the Money | |
AANear the Money | $0.46Near the Money | $0.53Near the Money | $0.53Near the Money | $0.07Near the Money | 13Near the Money | 274Near the Money | AAIn the Money | $2.22In the Money | $2.34In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
AANear the Money | $0.36Near the Money | $0.41Near the Money | $0.42Near the Money | $0.05Near the Money | 25Near the Money | 138Near the Money | AAIn the Money | $2.62In the Money | $2.79In the Money | $2.44In the Money | $-0.66In the Money | 4In the Money | 137In the Money | |
AANear the Money | $0.28Near the Money | $0.31Near the Money | $0.35Near the Money | $0.04Near the Money | 12Near the Money | 23Near the Money | AAIn the Money | $3.00In the Money | $4.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 12Out of the Money | 60Out of the Money | AAIn the Money | $3.45In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 2Out of the Money | 18Out of the Money | AAIn the Money | $3.90In the Money | $5.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 11Out of the Money | 63Out of the Money | AAIn the Money | $4.35In the Money | $5.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $4.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 164Out of the Money | AAIn the Money | $5.10In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | AAIn the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AAIn the Money | $4.85In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.80In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAIn the Money | $7.25In the Money | $7.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $7.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AAIn the Money | $8.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AAIn the Money | $10.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AAIn the Money | $11.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $12.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |