Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $22.25In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $18.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $18.20In the Money | $18.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.95In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.90In the Money | $17.60In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
AAIn the Money | $13.15In the Money | $15.30In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $13.25In the Money | $14.45In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $11.25In the Money | $13.85In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $11.25In the Money | $13.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AAIn the Money | $9.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $9.25In the Money | $10.80In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.03Out of the Money | $0.84Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AAIn the Money | $7.90In the Money | $9.45In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AAIn the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $7.15In the Money | $8.25In the Money | $7.26In the Money | $0.60In the Money | 1In the Money | 26In the Money | AAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 202Out of the Money | 83Out of the Money | |
AAIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $6.35In the Money | $7.55In the Money | $6.19In the Money | $-0.56In the Money | 6In the Money | 30In the Money | AAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 5Out of the Money | 32Out of the Money | |
AAIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $5.45In the Money | $6.10In the Money | $5.25In the Money | $-1.14In the Money | 25In the Money | 103In the Money | AAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 1Out of the Money | 162Out of the Money | |
AAIn the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 1Out of the Money | 5Out of the Money | |
AAIn the Money | $4.55In the Money | $5.10In the Money | $5.10In the Money | $-0.10In the Money | 1In the Money | 114In the Money | AAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 8Out of the Money | 50Out of the Money | |
AAIn the Money | $3.25In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $3.60In the Money | $4.45In the Money | $4.23In the Money | $0.73In the Money | 1In the Money | 292In the Money | AAOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.17Out of the Money | 5Out of the Money | 17Out of the Money | |
AAIn the Money | $3.35In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 217In the Money | AANear the Money | $0.53Near the Money | $0.59Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
AAIn the Money | $2.99In the Money | $3.10In the Money | $2.68In the Money | $-1.33In the Money | 52In the Money | 187In the Money | AANear the Money | $0.46Near the Money | $0.72Near the Money | $0.95Near the Money | $0.30Near the Money | 7Near the Money | 29Near the Money | |
AAIn the Money | $2.63In the Money | $2.79In the Money | $2.51In the Money | $-1.04In the Money | 6In the Money | 3In the Money | AANear the Money | $0.80Near the Money | $0.87Near the Money | $1.16Near the Money | $0.43Near the Money | 4Near the Money | 22Near the Money | |
AAIn the Money | $2.31In the Money | $2.47In the Money | $2.35In the Money | $-0.35In the Money | 13In the Money | 193In the Money | AANear the Money | $0.81Near the Money | $1.09Near the Money | $1.34Near the Money | $0.39Near the Money | 33Near the Money | 27Near the Money | |
AAIn the Money | $2.01In the Money | $2.30In the Money | $1.72In the Money | $-0.71In the Money | 6In the Money | 18In the Money | AANear the Money | $1.02Near the Money | $1.45Near the Money | $1.35Near the Money | $0.24Near the Money | 43Near the Money | 27Near the Money | |
AAUnderlying issue's last price | $1.75Underlying issue's last price | $2.03Underlying issue's last price | $1.63Underlying issue's last price | $-0.53Underlying issue's last price | 16Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | AAUnderlying issue's last price | $1.38Underlying issue's last price | $1.64Underlying issue's last price | $1.60Underlying issue's last price | $0.29Underlying issue's last price | 42Underlying issue's last price | 38Underlying issue's last price |
AANear the Money | $1.50Near the Money | $1.59Near the Money | $1.49Near the Money | $-0.38Near the Money | 33Near the Money | 75Near the Money | AAIn the Money | $1.64In the Money | $1.74In the Money | $2.14In the Money | $0.61In the Money | 2In the Money | 31In the Money | |
AANear the Money | $1.28Near the Money | $1.36Near the Money | $1.33Near the Money | $-0.50Near the Money | 75Near the Money | 83Near the Money | AAIn the Money | $1.76In the Money | $2.02In the Money | $2.07In the Money | $0.34In the Money | 39In the Money | 72In the Money | |
AANear the Money | $1.09Near the Money | $1.35Near the Money | $1.00Near the Money | $-0.83Near the Money | 9Near the Money | 6Near the Money | AAIn the Money | $2.20In the Money | $2.33In the Money | $2.46In the Money | $0.58In the Money | 10In the Money | 22In the Money | |
AANear the Money | $0.92Near the Money | $1.13Near the Money | $0.91Near the Money | $-0.53Near the Money | 5Near the Money | 42Near the Money | AAIn the Money | $2.42In the Money | $2.66In the Money | $2.79In the Money | $0.50In the Money | 5In the Money | 33In the Money | |
AANear the Money | $0.76Near the Money | $0.85Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AAIn the Money | $2.76In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AANear the Money | $0.65Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.46Near the Money | 5Near the Money | 57Near the Money | AAIn the Money | $3.25In the Money | $3.40In the Money | $3.08In the Money | $-0.02In the Money | 3In the Money | 3In the Money | |
AAOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 1Out of the Money | 153Out of the Money | AAIn the Money | $4.05In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AAIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 21Out of the Money | 40Out of the Money | AAIn the Money | $5.55In the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | AAIn the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3Out of the Money | AAIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AAIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 3Out of the Money | ---Out of the Money | AAIn the Money | $9.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |