Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $23.00In the Money | $26.80In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,412Out of the Money | |
AAIn the Money | $20.50In the Money | $24.30In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
AAIn the Money | $18.00In the Money | $21.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,336Out of the Money | |
AAIn the Money | $17.00In the Money | $19.25In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 148In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,507Out of the Money | |
AAIn the Money | $15.00In the Money | $16.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
AAIn the Money | $12.50In the Money | $12.80In the Money | $12.36In the Money | $-0.59In the Money | 2In the Money | 1,518In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,764Out of the Money | |
AAIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.55In the Money | $7.70In the Money | $7.12In the Money | $-0.20In the Money | 9In the Money | 6,322In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 407Out of the Money | 6,060Out of the Money | |
AAIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 54Out of the Money | ---Out of the Money | |
AAIn the Money | $5.05In the Money | $5.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | AAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,309Out of the Money | |
AAIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
AAIn the Money | $3.60In the Money | $3.75In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 73Out of the Money | 26Out of the Money | |
AAIn the Money | $2.81In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $2.64In the Money | $2.75In the Money | $2.50In the Money | $-0.67In the Money | 31In the Money | 5,620In the Money | AANear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 50Near the Money | 7,886Near the Money | |
AAIn the Money | $2.19In the Money | $2.27In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | AANear the Money | $0.12Near the Money | $0.14Near the Money | $0.17Near the Money | $0.03Near the Money | 205Near the Money | 93Near the Money | |
AAIn the Money | $1.75In the Money | $1.83In the Money | $1.59In the Money | $-1.41In the Money | 28In the Money | 36In the Money | AANear the Money | $0.17Near the Money | $0.20Near the Money | $0.23Near the Money | $0.01Near the Money | 131Near the Money | 463Near the Money | |
AAIn the Money | $1.36In the Money | $1.42In the Money | $1.23In the Money | $-0.19In the Money | 75In the Money | 24In the Money | AANear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.01Near the Money | 86Near the Money | 318Near the Money | |
AAIn the Money | $1.02In the Money | $1.06In the Money | $0.92In the Money | $-0.44In the Money | 87In the Money | 109In the Money | AANear the Money | $0.42Near the Money | $0.44Near the Money | $0.47Near the Money | $-0.04Near the Money | 364Near the Money | 421Near the Money | |
AAUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.39Underlying issue's last price | 507Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | AAUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $0.04Underlying issue's last price | 73Underlying issue's last price | 140Underlying issue's last price |
AANear the Money | $0.50Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.25Near the Money | 164Near the Money | 344Near the Money | AAIn the Money | $0.88In the Money | $0.92In the Money | $0.87In the Money | $0.03In the Money | 174In the Money | 826In the Money | |
AANear the Money | $0.32Near the Money | $0.36Near the Money | $0.29Near the Money | $-0.31Near the Money | 123Near the Money | 1,665Near the Money | AAIn the Money | $1.20In the Money | $1.26In the Money | $1.38In the Money | $0.24In the Money | 14In the Money | 851In the Money | |
AANear the Money | $0.20Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.22Near the Money | 132Near the Money | 504Near the Money | AAIn the Money | $1.58In the Money | $1.65In the Money | $2.02In the Money | $0.47In the Money | 7In the Money | 1,725In the Money | |
AANear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.22Near the Money | 3,506Near the Money | 3,746Near the Money | AAIn the Money | $2.01In the Money | $2.09In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
AANear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 362Near the Money | 7,618Near the Money | AAIn the Money | $2.44In the Money | $2.54In the Money | $2.58In the Money | $0.35In the Money | 209In the Money | 5,349In the Money | |
AANear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.07Near the Money | 8Near the Money | 206Near the Money | AAIn the Money | $2.90In the Money | $3.05In the Money | $3.43In the Money | $0.73In the Money | 2In the Money | 260In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 24Out of the Money | 436Out of the Money | AAIn the Money | $3.40In the Money | $3.50In the Money | $3.78In the Money | $0.28In the Money | 11In the Money | 339In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 3,507Out of the Money | 3,673Out of the Money | AAIn the Money | $3.85In the Money | $4.00In the Money | $4.15In the Money | $0.41In the Money | 5In the Money | 650In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 26Out of the Money | 866Out of the Money | AAIn the Money | $4.35In the Money | $4.60In the Money | $4.75In the Money | $1.51In the Money | 2In the Money | 441In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AAIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $0.23In the Money | 2In the Money | 150In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 382Out of the Money | AAIn the Money | $5.35In the Money | $5.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 224Out of the Money | AAIn the Money | $5.75In the Money | $6.00In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 433Out of the Money | AAIn the Money | $6.10In the Money | $6.60In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 131Out of the Money | AAIn the Money | $6.60In the Money | $7.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,846Out of the Money | AAIn the Money | $7.35In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 813In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAIn the Money | $7.85In the Money | $8.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | AAIn the Money | $8.35In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 96Out of the Money | 42Out of the Money | AAIn the Money | $8.70In the Money | $9.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AAIn the Money | $9.15In the Money | $9.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 150Out of the Money | AAIn the Money | $10.35In the Money | $10.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AAIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 3,179Out of the Money | AAIn the Money | $12.05In the Money | $12.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAIn the Money | $13.35In the Money | $13.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AAIn the Money | $13.65In the Money | $15.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | AAIn the Money | $16.95In the Money | $17.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 6Out of the Money | 1,439Out of the Money | AAIn the Money | $22.35In the Money | $24.50In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AAIn the Money | $25.75In the Money | $29.10In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | AAIn the Money | $30.75In the Money | $34.50In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AAIn the Money | $35.75In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | AAIn the Money | $40.75In the Money | $44.45In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |