Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $18.25In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.05In the Money | $14.10In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.90In the Money | $12.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.15In the Money | $11.65In the Money | $11.67In the Money | $-0.21In the Money | 8In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,000Out of the Money | |
AAIn the Money | $10.15In the Money | $10.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.10In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAIn the Money | $8.40In the Money | $8.55In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
AAIn the Money | $7.45In the Money | $9.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
AAIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 831Out of the Money | |
AAIn the Money | $5.90In the Money | $6.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
AAIn the Money | $5.45In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAIn the Money | $3.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 21Out of the Money | |
AAIn the Money | $4.40In the Money | $4.60In the Money | $4.48In the Money | $-0.52In the Money | 13In the Money | 5In the Money | AAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
AAIn the Money | $3.95In the Money | $6.00In the Money | $4.00In the Money | $1.64In the Money | 4In the Money | 13In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAIn the Money | $3.45In the Money | $3.60In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
AAIn the Money | $2.86In the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | AANear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
AAIn the Money | $2.44In the Money | $2.61In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 31In the Money | AANear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 2Near the Money | 194Near the Money | |
AAIn the Money | $1.90In the Money | $2.14In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 217In the Money | AANear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
AAIn the Money | $1.56In the Money | $1.67In the Money | $1.68In the Money | $-0.48In the Money | 1In the Money | 169In the Money | AANear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 50Near the Money | 1,687Near the Money | |
AAIn the Money | $1.14In the Money | $1.25In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 45In the Money | AANear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.03Near the Money | 20Near the Money | 108Near the Money | |
AAUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.84Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 37Underlying issue's last price | 387Underlying issue's last price |
AANear the Money | $0.55Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.16Near the Money | 11Near the Money | 224Near the Money | AAIn the Money | $0.53In the Money | $0.57In the Money | $0.57In the Money | $0.05In the Money | 3In the Money | 198In the Money | |
AANear the Money | $0.31Near the Money | $0.38Near the Money | $0.31Near the Money | $-0.29Near the Money | 183Near the Money | 905Near the Money | AAIn the Money | $0.82In the Money | $0.87In the Money | $0.90In the Money | $0.17In the Money | 46In the Money | 617In the Money | |
AANear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.14Near the Money | 13Near the Money | 209Near the Money | AAIn the Money | $1.00In the Money | $1.40In the Money | $1.25In the Money | $0.19In the Money | 14In the Money | 114In the Money | |
AANear the Money | $0.11Near the Money | $0.14Near the Money | $0.18Near the Money | $-0.08Near the Money | 1Near the Money | 343Near the Money | AAIn the Money | $1.59In the Money | $1.79In the Money | $1.65In the Money | $0.15In the Money | 9In the Money | 243In the Money | |
AANear the Money | $0.07Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | AAIn the Money | $2.03In the Money | $2.21In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 4Near the Money | 397Near the Money | AAIn the Money | $2.52In the Money | $2.74In the Money | $2.63In the Money | $0.39In the Money | 1In the Money | 123In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12Out of the Money | 331Out of the Money | AAIn the Money | $2.96In the Money | $3.15In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 282Out of the Money | AAIn the Money | $3.45In the Money | $3.65In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAIn the Money | $3.95In the Money | $4.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 707Out of the Money | AAIn the Money | $4.45In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AAIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAIn the Money | $3.55In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AAIn the Money | $5.95In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | AAIn the Money | $6.45In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $6.25In the Money | $7.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AAIn the Money | $7.45In the Money | $8.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 138Out of the Money | AAIn the Money | $7.60In the Money | $8.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | AAIn the Money | $8.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AAIn the Money | $9.45In the Money | $10.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | AAIn the Money | $10.45In the Money | $11.40In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AAIn the Money | $10.75In the Money | $11.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AAIn the Money | $12.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | AAIn the Money | $15.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |