Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $29.75In the Money | $33.55In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,412Out of the Money | |
AAIn the Money | $27.25In the Money | $31.00In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
AAIn the Money | $24.75In the Money | $28.55In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,336Out of the Money | |
AAIn the Money | $23.10In the Money | $25.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | AAOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,507Out of the Money | |
AAIn the Money | $21.00In the Money | $22.35In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | AAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,506Out of the Money | |
AAIn the Money | $19.25In the Money | $20.50In the Money | $18.47In the Money | $-1.13In the Money | 1In the Money | 1,544In the Money | AAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 8,696Out of the Money | |
AAIn the Money | $14.00In the Money | $14.85In the Money | $14.29In the Money | $-1.18In the Money | 8In the Money | 6,341In the Money | AAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,855Out of the Money | |
AAIn the Money | $12.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 20Out of the Money | 2Out of the Money | |
AAIn the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAIn the Money | $10.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $9.20In the Money | $9.75In the Money | $9.41In the Money | $-1.05In the Money | 31In the Money | 5,695In the Money | AAOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 14Out of the Money | 7,529Out of the Money | |
AAIn the Money | $8.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AAIn the Money | $7.65In the Money | $8.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AAIn the Money | $7.45In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 12Out of the Money | 37Out of the Money | |
AAIn the Money | $6.95In the Money | $7.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | |
AAIn the Money | $5.65In the Money | $7.60In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 113Out of the Money | 636Out of the Money | |
AAIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 12Out of the Money | 725Out of the Money | |
AAIn the Money | $4.85In the Money | $6.30In the Money | $5.45In the Money | $0.60In the Money | 1In the Money | 3In the Money | AAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,317Out of the Money | |
AAIn the Money | $5.20In the Money | $6.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAIn the Money | $4.45In the Money | $5.00In the Money | $4.75In the Money | $-0.30In the Money | 62In the Money | 8,132In the Money | AAOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 827Out of the Money | 5,339Out of the Money | |
AAIn the Money | $4.35In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | AAOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 1Out of the Money | 88Out of the Money | |
AAIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $-1.20In the Money | 29In the Money | 276In the Money | AAOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.11Out of the Money | 20Out of the Money | 125Out of the Money | |
AAIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $-0.95In the Money | 12In the Money | 126In the Money | AANear the Money | $0.74Near the Money | $0.81Near the Money | $0.89Near the Money | $0.15Near the Money | 5Near the Money | 494Near the Money | |
AAIn the Money | $3.25In the Money | $3.40In the Money | $3.13In the Money | $-0.42In the Money | 53In the Money | 291In the Money | AANear the Money | $0.89Near the Money | $0.96Near the Money | $1.04Near the Money | $0.28Near the Money | 14Near the Money | 79Near the Money | |
AAIn the Money | $2.94In the Money | $3.05In the Money | $3.35In the Money | $-0.35In the Money | 2In the Money | 160In the Money | AANear the Money | $1.04Near the Money | $1.12Near the Money | $1.39Near the Money | $0.31Near the Money | 3Near the Money | 71Near the Money | |
AAIn the Money | $2.61In the Money | $2.70In the Money | $2.49In the Money | $-0.40In the Money | 34In the Money | 138In the Money | AANear the Money | $1.23Near the Money | $1.31Near the Money | $1.49Near the Money | $0.27Near the Money | 19Near the Money | 29Near the Money | |
AAIn the Money | $2.32In the Money | $2.40In the Money | $1.95In the Money | $-1.30In the Money | 7In the Money | 107In the Money | AANear the Money | $1.43Near the Money | $1.50Near the Money | $1.76Near the Money | $0.03Near the Money | 13Near the Money | 112Near the Money | |
AAUnderlying issue's last price | $2.05Underlying issue's last price | $2.13Underlying issue's last price | $1.96Underlying issue's last price | $-0.87Underlying issue's last price | 15Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | AAUnderlying issue's last price | $1.64Underlying issue's last price | $1.72Underlying issue's last price | $1.69Underlying issue's last price | $-0.06Underlying issue's last price | 142Underlying issue's last price | 47Underlying issue's last price |
AANear the Money | $1.80Near the Money | $1.90Near the Money | $1.73Near the Money | $-0.68Near the Money | 13Near the Money | 72Near the Money | AAIn the Money | $1.91In the Money | $1.98In the Money | $2.18In the Money | $0.60In the Money | 91In the Money | 58In the Money | |
AANear the Money | $1.58Near the Money | $1.66Near the Money | $1.50Near the Money | $-0.53Near the Money | 103Near the Money | 5,939Near the Money | AAIn the Money | $2.18In the Money | $2.25In the Money | $2.24In the Money | $0.05In the Money | 164In the Money | 1,028In the Money | |
AANear the Money | $1.38Near the Money | $1.46Near the Money | $1.85Near the Money | $0.12Near the Money | 1Near the Money | 16Near the Money | AAIn the Money | $2.47In the Money | $2.56In the Money | $2.27In the Money | $-0.03In the Money | 2In the Money | 48In the Money | |
AANear the Money | $1.19Near the Money | $1.28Near the Money | $1.24Near the Money | $-0.61Near the Money | 30Near the Money | 395Near the Money | AAIn the Money | $2.80In the Money | $2.91In the Money | $2.56In the Money | $0.14In the Money | 5In the Money | 122In the Money | |
AANear the Money | $1.04Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.56Near the Money | 11Near the Money | 40Near the Money | AAIn the Money | $3.10In the Money | $3.25In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AANear the Money | $0.90Near the Money | $0.96Near the Money | $0.86Near the Money | $-0.53Near the Money | 7Near the Money | 71Near the Money | AAIn the Money | $3.45In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AAOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.44Out of the Money | 12Out of the Money | 156Out of the Money | AAIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 5Out of the Money | 73Out of the Money | AAIn the Money | $4.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 38Out of the Money | 3,288Out of the Money | AAIn the Money | $5.55In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 4Out of the Money | 6Out of the Money | AAIn the Money | $6.60In the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAIn the Money | $6.80In the Money | $8.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | AAIn the Money | $9.40In the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 417Out of the Money | AAIn the Money | $14.70In the Money | $17.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 306Out of the Money | AAIn the Money | $19.70In the Money | $21.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | AAIn the Money | $24.45In the Money | $27.55In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 70Out of the Money | AAIn the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AAIn the Money | $34.05In the Money | $37.65In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |