Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $28.30In the Money | $32.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,412Out of the Money | |
AAIn the Money | $25.80In the Money | $29.70In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
AAIn the Money | $23.30In the Money | $27.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,336Out of the Money | |
AAIn the Money | $21.75In the Money | $23.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 148In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,507Out of the Money | |
AAIn the Money | $20.10In the Money | $21.15In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | AAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
AAIn the Money | $17.25In the Money | $18.80In the Money | $17.75In the Money | $-2.10In the Money | 3In the Money | 1,543In the Money | AAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,694Out of the Money | |
AAIn the Money | $11.60In the Money | $13.80In the Money | $13.02In the Money | $0.52In the Money | 3In the Money | 6,333In the Money | AAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,021Out of the Money | |
AAIn the Money | $8.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAIn the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 65Out of the Money | 5Out of the Money | |
AAIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $7.65In the Money | $9.90In the Money | $7.96In the Money | $0.43In the Money | 2In the Money | 5,664In the Money | AAOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 27Out of the Money | 7,529Out of the Money | |
AAIn the Money | $7.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAIn the Money | $6.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 435Out of the Money | |
AAIn the Money | $5.35In the Money | $6.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AAIn the Money | $5.80In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 50Out of the Money | 351Out of the Money | |
AAIn the Money | $4.95In the Money | $7.30In the Money | $5.35In the Money | $-1.15In the Money | 1In the Money | 5In the Money | AAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AAIn the Money | $4.90In the Money | $5.05In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 630Out of the Money | |
AAIn the Money | $3.45In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
AAIn the Money | $3.40In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,325Out of the Money | |
AAIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 1Out of the Money | 105Out of the Money | |
AAIn the Money | $3.20In the Money | $3.30In the Money | $3.42In the Money | $0.39In the Money | 19In the Money | 8,028In the Money | AANear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.08Near the Money | 3Near the Money | 5,193Near the Money | |
AAIn the Money | $2.83In the Money | $3.60In the Money | $2.65In the Money | $-2.70In the Money | 8In the Money | 66In the Money | AANear the Money | $0.60Near the Money | $0.67Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
AAIn the Money | $2.47In the Money | $2.66In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 303In the Money | AANear the Money | $0.75Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.14Near the Money | 24Near the Money | 133Near the Money | |
AAIn the Money | $2.17In the Money | $2.25In the Money | $2.19In the Money | $-0.01In the Money | 21In the Money | 146In the Money | AANear the Money | $0.92Near the Money | $0.97Near the Money | $0.85Near the Money | $-0.27Near the Money | 10Near the Money | 511Near the Money | |
AAIn the Money | $1.89In the Money | $1.94In the Money | $1.88In the Money | $0.23In the Money | 56In the Money | 499In the Money | AANear the Money | $1.12Near the Money | $1.17Near the Money | $1.11Near the Money | $-0.35Near the Money | 54Near the Money | 172Near the Money | |
AAUnderlying issue's last price | $1.60Underlying issue's last price | $1.67Underlying issue's last price | $1.62Underlying issue's last price | $0.10Underlying issue's last price | 29Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | AAUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.26Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 120Underlying issue's last price |
AANear the Money | $1.36Near the Money | $1.43Near the Money | $1.40Near the Money | $0.08Near the Money | 282Near the Money | 125Near the Money | AAIn the Money | $1.61In the Money | $1.66In the Money | $1.59In the Money | $-0.35In the Money | 30In the Money | 85In the Money | |
AANear the Money | $1.15Near the Money | $1.21Near the Money | $1.28Near the Money | $0.15Near the Money | 10Near the Money | 86Near the Money | AAIn the Money | $1.89In the Money | $1.94In the Money | $1.83In the Money | $0.07In the Money | 6In the Money | 99In the Money | |
AANear the Money | $0.96Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.01Near the Money | 22Near the Money | 381Near the Money | AAIn the Money | $2.20In the Money | $2.45In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
AANear the Money | $0.80Near the Money | $0.87Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | AAIn the Money | $2.53In the Money | $2.62In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AANear the Money | $0.66Near the Money | $0.74Near the Money | $0.71Near the Money | $0.06Near the Money | 19Near the Money | 5,643Near the Money | AAIn the Money | $2.89In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,114In the Money | |
AANear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | AAIn the Money | $3.25In the Money | $3.40In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AAOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 4Out of the Money | 358Out of the Money | AAIn the Money | $3.65In the Money | $3.80In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
AAOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AAIn the Money | $4.05In the Money | $5.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 5Out of the Money | 73Out of the Money | AAIn the Money | $4.50In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 1Out of the Money | 151Out of the Money | AAIn the Money | $5.40In the Money | $6.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 76Out of the Money | AAIn the Money | $5.75In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,173Out of the Money | AAIn the Money | $7.20In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | AAIn the Money | $8.25In the Money | $9.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $9.20In the Money | $9.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | AAIn the Money | $11.30In the Money | $12.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 972Out of the Money | AAIn the Money | $15.85In the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | AAIn the Money | $20.25In the Money | $22.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | AAIn the Money | $25.25In the Money | $29.25In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AAIn the Money | $30.35In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | AAIn the Money | $35.25In the Money | $39.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |