Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $19.55In the Money | $20.40In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AAIn the Money | $18.50In the Money | $19.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $17.90In the Money | $18.35In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $16.15In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $15.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAIn the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $13.90In the Money | $14.15In the Money | $14.05In the Money | $14.05In the Money | 4In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AAIn the Money | $12.40In the Money | $12.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $11.90In the Money | $12.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AAIn the Money | $10.90In the Money | $11.15In the Money | $11.30In the Money | $-0.32In the Money | 1In the Money | 61In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
AAIn the Money | $10.40In the Money | $11.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAIn the Money | $9.90In the Money | $10.15In the Money | $10.25In the Money | $-0.10In the Money | 3In the Money | 129In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAIn the Money | $9.40In the Money | $9.65In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
AAIn the Money | $8.90In the Money | $9.15In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAIn the Money | $7.90In the Money | $8.65In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAIn the Money | $7.90In the Money | $8.10In the Money | $8.33In the Money | $-0.04In the Money | 5In the Money | 231In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AAIn the Money | $7.40In the Money | $7.65In the Money | $7.48In the Money | $-0.06In the Money | 6In the Money | 30In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
AAIn the Money | $5.90In the Money | $7.15In the Money | $7.09In the Money | $1.11In the Money | 6In the Money | 77In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,595Out of the Money | |
AAIn the Money | $6.40In the Money | $6.65In the Money | $6.65In the Money | $0.07In the Money | 2In the Money | 16In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
AAIn the Money | $5.90In the Money | $6.15In the Money | $5.75In the Money | $-0.26In the Money | 11In the Money | 131In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,876Out of the Money | |
AAIn the Money | $5.40In the Money | $5.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
AAIn the Money | $4.90In the Money | $5.15In the Money | $4.90In the Money | $-0.37In the Money | 7In the Money | 142In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
AAIn the Money | $4.40In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AAIn the Money | $3.90In the Money | $4.10In the Money | $4.19In the Money | $1.14In the Money | 9In the Money | 1,156In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AAIn the Money | $3.40In the Money | $3.65In the Money | $3.87In the Money | $1.36In the Money | 4In the Money | 206In the Money | AAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 288Out of the Money | |
AAIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $0.62In the Money | 16In the Money | 122In the Money | AANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.12Near the Money | 36Near the Money | 94Near the Money | |
AAIn the Money | $2.41In the Money | $2.74In the Money | $2.67In the Money | $0.99In the Money | 1In the Money | 137In the Money | AANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 491Near the Money | 673Near the Money | |
AAIn the Money | $1.93In the Money | $2.25In the Money | $1.85In the Money | $0.58In the Money | 30In the Money | 437In the Money | AANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 54Near the Money | 184Near the Money | |
AAIn the Money | $1.41In the Money | $1.74In the Money | $1.20In the Money | $0.14In the Money | 6In the Money | 148In the Money | AANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.36Near the Money | 139Near the Money | 327Near the Money | |
AAIn the Money | $0.85In the Money | $1.31In the Money | $1.00In the Money | $0.18In the Money | 84In the Money | 295In the Money | AANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.54Near the Money | 830Near the Money | 1,294Near the Money | |
AAUnderlying issue's last price | $0.40Underlying issue's last price | $0.73Underlying issue's last price | $0.31Underlying issue's last price | $-0.21Underlying issue's last price | 130Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | AAUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $-0.74Underlying issue's last price | 1,212Underlying issue's last price | 367Underlying issue's last price |
AANear the Money | $0.08Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.02Near the Money | 206Near the Money | 840Near the Money | AAIn the Money | $0.08In the Money | $0.34In the Money | $0.30In the Money | $-0.94In the Money | 90In the Money | 164In the Money | |
AANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.17Near the Money | 47Near the Money | 595Near the Money | AAIn the Money | $0.45In the Money | $0.81In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 34Near the Money | 554Near the Money | AAIn the Money | $0.93In the Money | $1.13In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
AANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 32Near the Money | 122Near the Money | AAIn the Money | $1.38In the Money | $1.93In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 40Near the Money | 761Near the Money | AAIn the Money | $1.75In the Money | $2.12In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 101Near the Money | 176Near the Money | AAIn the Money | $2.23In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 459Out of the Money | 353Out of the Money | AAIn the Money | $2.72In the Money | $4.20In the Money | $3.00In the Money | $0.50In the Money | 1In the Money | 5In the Money | |
AAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 5Out of the Money | 78Out of the Money | AAIn the Money | $3.20In the Money | $4.00In the Money | $3.50In the Money | $-0.05In the Money | 1In the Money | 3In the Money | |
AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 29Out of the Money | AAIn the Money | $3.90In the Money | $5.20In the Money | $4.00In the Money | $-1.10In the Money | 1In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 514Out of the Money | 64Out of the Money | AAIn the Money | $4.40In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 117Out of the Money | AAIn the Money | $4.90In the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | AAIn the Money | $5.40In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | AAIn the Money | $5.90In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAIn the Money | $6.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | AAIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AAIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |