Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $19.25In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $12.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.45In the Money | $12.80In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.95In the Money | $12.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.45In the Money | $11.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AAIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AAIn the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $6.40In the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $5.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AAIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAIn the Money | $4.50In the Money | $5.05In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
AAIn the Money | $4.05In the Money | $4.80In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $3.55In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAIn the Money | $3.10In the Money | $3.25In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | AANear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AAIn the Money | $2.69In the Money | $2.93In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 152In the Money | AANear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $0.05Near the Money | 50Near the Money | 53Near the Money | |
AAIn the Money | $2.27In the Money | $2.37In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 55In the Money | AANear the Money | $0.27Near the Money | $0.31Near the Money | $0.32Near the Money | $0.08Near the Money | 20Near the Money | 24Near the Money | |
AAIn the Money | $1.89In the Money | $2.14In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | AANear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $0.08Near the Money | 3Near the Money | 93Near the Money | |
AAIn the Money | $1.53In the Money | $2.02In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AANear the Money | $0.53Near the Money | $0.57Near the Money | $0.50Near the Money | $0.02Near the Money | 2Near the Money | 81Near the Money | |
AAUnderlying issue's last price | $1.24Underlying issue's last price | $1.29Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
AANear the Money | $0.96Near the Money | $1.02Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AAIn the Money | $0.94In the Money | $0.98In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AANear the Money | $0.74Near the Money | $0.79Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | AAIn the Money | $1.21In the Money | $1.26In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AANear the Money | $0.55Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.21Near the Money | 1Near the Money | 55Near the Money | AAIn the Money | $1.52In the Money | $1.58In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AANear the Money | $0.41Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.21Near the Money | 30Near the Money | 1,370Near the Money | AAIn the Money | $1.78In the Money | $2.06In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AANear the Money | $0.30Near the Money | $0.34Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | AAIn the Money | $2.25In the Money | $2.44In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AANear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.09Near the Money | 1Near the Money | 118Near the Money | AAIn the Money | $2.62In the Money | $2.85In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AAIn the Money | $2.38In the Money | $3.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AAIn the Money | $3.55In the Money | $4.05In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AAIn the Money | $4.50In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AAIn the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.60In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAIn the Money | $6.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AAIn the Money | $7.45In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AAIn the Money | $8.70In the Money | $9.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AAIn the Money | $9.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $10.75In the Money | $12.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AAIn the Money | $10.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAIn the Money | $13.00In the Money | $13.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAIn the Money | $14.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |