Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $19.95In the Money | $20.25In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AAIn the Money | $18.95In the Money | $19.25In the Money | $19.75In the Money | $3.30In the Money | 1In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $17.95In the Money | $18.45In the Money | $18.81In the Money | $5.76In the Money | 1In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $16.95In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $16.45In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $15.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAIn the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $13.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AAIn the Money | $12.45In the Money | $12.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $11.95In the Money | $12.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAIn the Money | $11.45In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AAIn the Money | $10.95In the Money | $11.15In the Money | $11.62In the Money | $5.32In the Money | 1In the Money | 61In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
AAIn the Money | $10.45In the Money | $10.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAIn the Money | $9.95In the Money | $10.15In the Money | $10.35In the Money | $5.69In the Money | 1In the Money | 128In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAIn the Money | $9.45In the Money | $9.65In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
AAIn the Money | $8.95In the Money | $9.15In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAIn the Money | $8.45In the Money | $8.90In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAIn the Money | $7.95In the Money | $8.15In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 231In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AAIn the Money | $7.45In the Money | $7.65In the Money | $7.68In the Money | $-0.29In the Money | 3In the Money | 39In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
AAIn the Money | $6.95In the Money | $7.15In the Money | $7.31In the Money | $-0.34In the Money | 2In the Money | 72In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,594Out of the Money | |
AAIn the Money | $6.45In the Money | $6.65In the Money | $6.53In the Money | $-0.56In the Money | 1In the Money | 16In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
AAIn the Money | $6.00In the Money | $6.15In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 131In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,741Out of the Money | |
AAIn the Money | $5.45In the Money | $5.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 246Out of the Money | |
AAIn the Money | $4.95In the Money | $5.15In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 142In the Money | AAOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 116Out of the Money | |
AAIn the Money | $3.20In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AAIn the Money | $3.85In the Money | $4.35In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 1,181In the Money | AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 337Out of the Money | |
AAIn the Money | $3.15In the Money | $5.70In the Money | $4.54In the Money | $0.96In the Money | 3In the Money | 205In the Money | AAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AAIn the Money | $3.05In the Money | $3.20In the Money | $3.73In the Money | $0.43In the Money | 2In the Money | 136In the Money | AAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 15Out of the Money | 94Out of the Money | |
AAIn the Money | $2.59In the Money | $2.84In the Money | $3.10In the Money | $0.03In the Money | 2In the Money | 138In the Money | AANear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.07Near the Money | 1Near the Money | 668Near the Money | |
AAIn the Money | $2.15In the Money | $2.23In the Money | $2.99In the Money | $0.85In the Money | 1In the Money | 428In the Money | AANear the Money | $0.13Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.09Near the Money | 1Near the Money | 148Near the Money | |
AAIn the Money | $1.73In the Money | $1.80In the Money | $1.95In the Money | $-0.58In the Money | 3In the Money | 143In the Money | AANear the Money | $0.21Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.10Near the Money | 1Near the Money | 204Near the Money | |
AAIn the Money | $1.22In the Money | $1.47In the Money | $1.85In the Money | $-0.19In the Money | 4In the Money | 246In the Money | AANear the Money | $0.31Near the Money | $0.34Near the Money | $0.26Near the Money | $-0.12Near the Money | 45Near the Money | 1,263Near the Money | |
AAIn the Money | $1.00In the Money | $1.05In the Money | $1.18In the Money | $-0.21In the Money | 27In the Money | 197In the Money | AANear the Money | $0.46Near the Money | $0.50Near the Money | $0.38Near the Money | $-0.16Near the Money | 12Near the Money | 363Near the Money | |
AAUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $-0.19Underlying issue's last price | 187Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.65Underlying issue's last price | $-0.02Underlying issue's last price | 36Underlying issue's last price | 192Underlying issue's last price |
AANear the Money | $0.49Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.27Near the Money | 101Near the Money | 571Near the Money | AAIn the Money | $0.94In the Money | $0.99In the Money | $0.92In the Money | $-0.02In the Money | 6In the Money | 71In the Money | |
AANear the Money | $0.32Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.16Near the Money | 167Near the Money | 503Near the Money | AAIn the Money | $1.17In the Money | $1.32In the Money | $1.08In the Money | $-0.25In the Money | 21In the Money | 161In the Money | |
AANear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.16Near the Money | 39Near the Money | 117Near the Money | AAIn the Money | $1.65In the Money | $2.20In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AANear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.15Near the Money | 191Near the Money | 627Near the Money | AAIn the Money | $1.96In the Money | $2.17In the Money | $1.89In the Money | $-0.08In the Money | 1In the Money | 22In the Money | |
AANear the Money | $0.09Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | AAIn the Money | $2.46In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 22Near the Money | 368Near the Money | AAIn the Money | $2.71In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 21Out of the Money | 70Out of the Money | AAIn the Money | $3.20In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAIn the Money | $2.85In the Money | $5.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AAIn the Money | $2.41In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AAIn the Money | $2.93In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | AAIn the Money | $4.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 243Out of the Money | AAIn the Money | $5.60In the Money | $6.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 660Out of the Money | 172Out of the Money | AAIn the Money | $6.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AAIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |