Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $18.70In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $11.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.10In the Money | $14.45In the Money | $12.62In the Money | $0.70In the Money | 2In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.55In the Money | $14.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.90In the Money | $13.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AAIn the Money | $9.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AAIn the Money | $8.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
AAIn the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
AAIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AAIn the Money | $7.30In the Money | $9.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAIn the Money | $6.80In the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
AAIn the Money | $6.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AAIn the Money | $5.35In the Money | $7.65In the Money | $6.65In the Money | $6.65In the Money | 1In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AAIn the Money | $4.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $5.55In the Money | $6.90In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 440Out of the Money | |
AAIn the Money | $5.25In the Money | $5.70In the Money | $5.15In the Money | $1.01In the Money | 1In the Money | 3In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 350Out of the Money | 9Out of the Money | |
AAIn the Money | $3.85In the Money | $5.20In the Money | $4.65In the Money | $2.20In the Money | 2In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 251Out of the Money | 41Out of the Money | |
AAIn the Money | $2.99In the Money | $4.60In the Money | $4.15In the Money | $1.36In the Money | 2In the Money | 5In the Money | AAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AAIn the Money | $2.43In the Money | $4.80In the Money | $3.52In the Money | $2.26In the Money | 11In the Money | 155In the Money | AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1,369Out of the Money | |
AAIn the Money | $2.40In the Money | $5.15In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 55In the Money | AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,203Out of the Money | |
AAIn the Money | $2.09In the Money | $4.75In the Money | $2.76In the Money | $0.19In the Money | 8In the Money | 18In the Money | AANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.12Near the Money | 49Near the Money | 1,157Near the Money | |
AAIn the Money | $2.13In the Money | $2.73In the Money | $2.25In the Money | $0.28In the Money | 3In the Money | 26In the Money | AANear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.17Near the Money | 47Near the Money | 244Near the Money | |
AAIn the Money | $1.79In the Money | $2.05In the Money | $1.83In the Money | $0.59In the Money | 40In the Money | 188In the Money | AANear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.31Near the Money | 13Near the Money | 244Near the Money | |
AAIn the Money | $1.34In the Money | $1.72In the Money | $1.50In the Money | $0.72In the Money | 20In the Money | 176In the Money | AANear the Money | $0.10Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.46Near the Money | 32Near the Money | 211Near the Money | |
AAIn the Money | $1.08In the Money | $1.15In the Money | $1.10In the Money | $0.59In the Money | 2,202In the Money | 4,280In the Money | AANear the Money | $0.21Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.47Near the Money | 121Near the Money | 294Near the Money | |
AAUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $0.43Underlying issue's last price | 347Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | AAUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $-0.60Underlying issue's last price | 187Underlying issue's last price | 99Underlying issue's last price |
AANear the Money | $0.48Near the Money | $0.54Near the Money | $0.50Near the Money | $0.26Near the Money | 681Near the Money | 1,653Near the Money | AAIn the Money | $0.60In the Money | $0.65In the Money | $0.79In the Money | $-0.73In the Money | 123In the Money | 112In the Money | |
AANear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $0.18Near the Money | 339Near the Money | 324Near the Money | AAIn the Money | $0.79In the Money | $1.01In the Money | $1.16In the Money | $-0.29In the Money | 182In the Money | 20In the Money | |
AANear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $0.10Near the Money | 13,936Near the Money | 346Near the Money | AAIn the Money | $1.29In the Money | $1.60In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AANear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.06Near the Money | 286Near the Money | 207Near the Money | AAIn the Money | $1.58In the Money | $1.89In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AANear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 21Near the Money | 154Near the Money | AAIn the Money | $1.27In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AANear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 14Near the Money | 134Near the Money | AAIn the Money | $1.08In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 12Out of the Money | 143Out of the Money | AAIn the Money | $2.72In the Money | $4.30In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAIn the Money | $2.71In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 78Out of the Money | AAIn the Money | $2.77In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 24Out of the Money | 16Out of the Money | AAIn the Money | $3.80In the Money | $6.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 17Out of the Money | 604Out of the Money | AAIn the Money | $4.85In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AAIn the Money | $5.40In the Money | $7.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 539Out of the Money | AAIn the Money | $5.35In the Money | $8.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.65In the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 855Out of the Money | 40Out of the Money | AAIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 85Out of the Money | AAIn the Money | $7.85In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 126Out of the Money | ---Out of the Money | AAIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | AAIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 638Out of the Money | AAIn the Money | $9.10In the Money | $10.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | AAIn the Money | $10.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 15Out of the Money | AAIn the Money | $11.35In the Money | $13.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AAIn the Money | $12.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | AAIn the Money | $13.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |