Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $17.30In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.75In the Money | $16.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.05In the Money | $13.45In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 260Out of the Money | 23Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.35In the Money | $11.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.05In the Money | $10.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $6.80In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $6.25In the Money | $7.60In the Money | $8.00In the Money | $3.12In the Money | 12In the Money | 5In the Money | AAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 1Out of the Money | 58Out of the Money | |
AAIn the Money | $6.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAIn the Money | $5.40In the Money | $8.20In the Money | $6.55In the Money | $1.55In the Money | 1In the Money | 3In the Money | AAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 26Out of the Money | 107Out of the Money | |
AAIn the Money | $4.95In the Money | $7.95In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6Out of the Money | |
AAIn the Money | $5.40In the Money | $5.80In the Money | $6.20In the Money | $3.30In the Money | 3In the Money | 110In the Money | AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 19Out of the Money | 384Out of the Money | |
AAIn the Money | $4.65In the Money | $6.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1Out of the Money | 311Out of the Money | |
AAIn the Money | $3.70In the Money | $4.70In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 12Out of the Money | 323Out of the Money | |
AAIn the Money | $4.00In the Money | $4.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 63Out of the Money | 760Out of the Money | |
AAIn the Money | $3.55In the Money | $4.20In the Money | $3.78In the Money | $1.33In the Money | 111In the Money | 212In the Money | AAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 15Out of the Money | 2,579Out of the Money | |
AAIn the Money | $3.00In the Money | $3.65In the Money | $2.99In the Money | $0.96In the Money | 1In the Money | 255In the Money | AANear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.42Near the Money | 2Near the Money | 1,211Near the Money | |
AAIn the Money | $2.76In the Money | $2.87In the Money | $2.84In the Money | $1.25In the Money | 135In the Money | 431In the Money | AANear the Money | $0.34Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.49Near the Money | 141Near the Money | 966Near the Money | |
AAIn the Money | $2.38In the Money | $2.48In the Money | $2.46In the Money | $1.22In the Money | 82In the Money | 648In the Money | AANear the Money | $0.45Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.55Near the Money | 260Near the Money | 654Near the Money | |
AAIn the Money | $2.02In the Money | $2.12In the Money | $2.12In the Money | $0.95In the Money | 25In the Money | 688In the Money | AANear the Money | $0.59Near the Money | $0.66Near the Money | $0.60Near the Money | $-0.71Near the Money | 240Near the Money | 405Near the Money | |
AAIn the Money | $1.70In the Money | $1.79In the Money | $1.73In the Money | $0.79In the Money | 69In the Money | 843In the Money | AANear the Money | $0.76Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.80Near the Money | 70Near the Money | 190Near the Money | |
AAUnderlying issue's last price | $1.41Underlying issue's last price | $1.49Underlying issue's last price | $1.42Underlying issue's last price | $0.69Underlying issue's last price | 193Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | AAUnderlying issue's last price | $0.98Underlying issue's last price | $1.05Underlying issue's last price | $1.06Underlying issue's last price | $-0.89Underlying issue's last price | 278Underlying issue's last price | 147Underlying issue's last price |
AANear the Money | $1.16Near the Money | $1.22Near the Money | $1.14Near the Money | $0.53Near the Money | 169Near the Money | 198Near the Money | AAIn the Money | $1.22In the Money | $1.30In the Money | $1.31In the Money | $-1.05In the Money | 382In the Money | 20In the Money | |
AANear the Money | $0.95Near the Money | $1.01Near the Money | $1.03Near the Money | $0.55Near the Money | 2,510Near the Money | 644Near the Money | AAIn the Money | $1.51In the Money | $1.59In the Money | $1.54In the Money | $-1.06In the Money | 175In the Money | 5In the Money | |
AANear the Money | $0.78Near the Money | $0.84Near the Money | $0.85Near the Money | $0.51Near the Money | 162Near the Money | 117Near the Money | AAIn the Money | $1.84In the Money | $1.91In the Money | $1.81In the Money | $-1.24In the Money | 105In the Money | 3In the Money | |
AANear the Money | $0.60Near the Money | $0.68Near the Money | $0.68Near the Money | $0.35Near the Money | 261Near the Money | 285Near the Money | AAIn the Money | $2.16In the Money | $2.25In the Money | $2.13In the Money | $-2.62In the Money | 11In the Money | 3In the Money | |
AANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.38Near the Money | $0.45Near the Money | $0.47Near the Money | $0.30Near the Money | 384Near the Money | 52Near the Money | AAIn the Money | $2.92In the Money | $3.05In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 13Out of the Money | 110Out of the Money | AAIn the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 14Out of the Money | 355Out of the Money | AAIn the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 28Out of the Money | 29Out of the Money | AAIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 10Out of the Money | 56Out of the Money | AAIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.53Out of the Money | 10Out of the Money | ---Out of the Money | AAIn the Money | $7.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 20Out of the Money | 1Out of the Money | AAIn the Money | $7.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAIn the Money | $8.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AAIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |