Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $15.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.90In the Money | $14.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $8.95In the Money | $11.65In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAIn the Money | $6.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAIn the Money | $6.60In the Money | $9.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $5.55In the Money | $8.65In the Money | $6.55In the Money | $1.18In the Money | 4In the Money | 6In the Money | AAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 12Out of the Money | 15Out of the Money | |
AAIn the Money | $5.40In the Money | $8.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $4.05In the Money | $6.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAIn the Money | $4.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2Out of the Money | |
AAIn the Money | $3.90In the Money | $6.05In the Money | $5.00In the Money | $1.77In the Money | 1In the Money | 2In the Money | AAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 18Out of the Money | 124Out of the Money | |
AAIn the Money | $3.50In the Money | $4.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 2Out of the Money | 4Out of the Money | |
AAIn the Money | $3.95In the Money | $5.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | AAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 176Out of the Money | 212Out of the Money | |
AAIn the Money | $3.45In the Money | $4.95In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 273Out of the Money | 119Out of the Money | |
AAIn the Money | $3.10In the Money | $4.20In the Money | $2.79In the Money | $0.26In the Money | 1In the Money | 18In the Money | AANear the Money | $0.25Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.26Near the Money | 48Near the Money | 276Near the Money | |
AAIn the Money | $2.57In the Money | $2.84In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | AANear the Money | $0.33Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.36Near the Money | 37Near the Money | 747Near the Money | |
AAIn the Money | $2.23In the Money | $2.45In the Money | $2.45In the Money | $0.83In the Money | 3In the Money | 212In the Money | AANear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.33Near the Money | 14Near the Money | 2,579Near the Money | |
AAIn the Money | $1.92In the Money | $2.11In the Money | $2.03In the Money | $0.71In the Money | 27In the Money | 228In the Money | AANear the Money | $0.59Near the Money | $0.67Near the Money | $0.69Near the Money | $-0.44Near the Money | 1,038Near the Money | 442Near the Money | |
AAIn the Money | $1.67In the Money | $1.77In the Money | $1.59In the Money | $0.49In the Money | 75In the Money | 372In the Money | AANear the Money | $0.76Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.46Near the Money | 365Near the Money | 881Near the Money | |
AAUnderlying issue's last price | $1.37Underlying issue's last price | $1.47Underlying issue's last price | $1.24Underlying issue's last price | $0.30Underlying issue's last price | 161Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | AAUnderlying issue's last price | $0.97Underlying issue's last price | $1.05Underlying issue's last price | $1.06Underlying issue's last price | $-0.59Underlying issue's last price | 560Underlying issue's last price | 357Underlying issue's last price |
AANear the Money | $1.13Near the Money | $1.22Near the Money | $1.17Near the Money | $0.45Near the Money | 238Near the Money | 487Near the Money | AAIn the Money | $1.21In the Money | $1.31In the Money | $1.31In the Money | $-0.35In the Money | 354In the Money | 74In the Money | |
AANear the Money | $0.92Near the Money | $1.00Near the Money | $0.94Near the Money | $0.30Near the Money | 100Near the Money | 768Near the Money | AAIn the Money | $1.51In the Money | $1.59In the Money | $1.59In the Money | $-0.75In the Money | 180In the Money | 33In the Money | |
AANear the Money | $0.74Near the Money | $0.82Near the Money | $0.73Near the Money | $0.22Near the Money | 208Near the Money | 262Near the Money | AAIn the Money | $1.82In the Money | $1.92In the Money | $1.95In the Money | $-0.50In the Money | 118In the Money | 34In the Money | |
AANear the Money | $0.59Near the Money | $0.66Near the Money | $0.61Near the Money | $0.12Near the Money | 100Near the Money | 109Near the Money | AAIn the Money | $2.15In the Money | $2.33In the Money | $2.36In the Money | $-0.23In the Money | 7In the Money | 13In the Money | |
AANear the Money | $0.48Near the Money | $0.53Near the Money | $0.48Near the Money | $0.15Near the Money | 140Near the Money | 545Near the Money | AAIn the Money | $2.53In the Money | $2.80In the Money | $2.60In the Money | $-0.32In the Money | 1In the Money | 6In the Money | |
AANear the Money | $0.38Near the Money | $0.43Near the Money | $0.34Near the Money | $0.02Near the Money | 9Near the Money | 113Near the Money | AAIn the Money | $2.93In the Money | $3.10In the Money | $3.05In the Money | $3.05In the Money | 3In the Money | ---In the Money | |
AAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 71Out of the Money | 218Out of the Money | AAIn the Money | $2.99In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 12Out of the Money | 54Out of the Money | AAIn the Money | $3.35In the Money | $5.10In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 110Out of the Money | AAIn the Money | $4.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | AAIn the Money | $4.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAIn the Money | $6.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AAIn the Money | $7.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $9.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAIn the Money | $10.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $11.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $12.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 39Out of the Money | 2Out of the Money | AAIn the Money | $13.65In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |