Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $13.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAIn the Money | $7.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $5.50In the Money | $5.90In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $2.80In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AAIn the Money | $2.61In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $2.26In the Money | $4.55In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 98Out of the Money | |
AAIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $0.26Near the Money | $0.41Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AAIn the Money | $2.93In the Money | $3.05In the Money | $3.19In the Money | $-1.16In the Money | 1In the Money | 110In the Money | AANear the Money | $0.45Near the Money | $0.52Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
AAIn the Money | $2.56In the Money | $3.60In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | AANear the Money | $0.59Near the Money | $0.64Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AAIn the Money | $2.22In the Money | $2.43In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | AANear the Money | $0.72Near the Money | $0.80Near the Money | $0.67Near the Money | $0.05Near the Money | 2Near the Money | 16Near the Money | |
AAIn the Money | $1.90In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $0.85Near the Money | $1.45Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
AAUnderlying issue's last price | $1.61Underlying issue's last price | $2.03Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $1.08Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
AANear the Money | $1.33Near the Money | $1.49Near the Money | $1.48Near the Money | $-0.17Near the Money | 1Near the Money | 1Near the Money | AAIn the Money | $1.32In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AANear the Money | $1.12Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.32Near the Money | 2Near the Money | 42Near the Money | AAIn the Money | $1.60In the Money | $1.70In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AANear the Money | $0.92Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AAIn the Money | $1.88In the Money | $2.12In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AANear the Money | $0.76Near the Money | $0.82Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | AAIn the Money | $2.18In the Money | $2.36In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AANear the Money | $0.62Near the Money | $0.68Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AAIn the Money | $2.52In the Money | $2.72In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AANear the Money | $0.50Near the Money | $0.69Near the Money | $0.61Near the Money | $-0.03Near the Money | 1Near the Money | 204Near the Money | AAIn the Money | $2.82In the Money | $3.10In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AAIn the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | AAIn the Money | $4.55In the Money | $4.90In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 2Out of the Money | 29Out of the Money | AAIn the Money | $5.40In the Money | $5.80In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AAIn the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $1.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AAIn the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AAIn the Money | $8.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $9.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $10.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAIn the Money | $11.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $13.45In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $13.90In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |