Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $18.25In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
AAIn the Money | $17.05In the Money | $20.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $16.95In the Money | $18.40In the Money | $18.20In the Money | $18.20In the Money | 1In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $16.05In the Money | $18.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAIn the Money | $15.55In the Money | $17.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAIn the Money | $13.05In the Money | $15.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AAIn the Money | $13.05In the Money | $13.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $11.05In the Money | $12.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAIn the Money | $10.55In the Money | $11.80In the Money | $11.55In the Money | $11.55In the Money | 1In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.05In the Money | $11.30In the Money | $11.05In the Money | $3.50In the Money | 1In the Money | 16In the Money | AAOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
AAIn the Money | $10.55In the Money | $11.40In the Money | $10.55In the Money | $10.55In the Money | 1In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
AAIn the Money | $9.05In the Money | $10.30In the Money | $10.05In the Money | $7.86In the Money | 2In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
AAIn the Money | $9.20In the Money | $11.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $8.05In the Money | $9.30In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 98In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 118Out of the Money | |
AAIn the Money | $8.40In the Money | $10.20In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAIn the Money | $6.85In the Money | $8.30In the Money | $7.99In the Money | $-0.20In the Money | 15In the Money | 39In the Money | AAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAIn the Money | $6.60In the Money | $7.80In the Money | $7.52In the Money | $-0.08In the Money | 4In the Money | 6In the Money | AAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 39Out of the Money | |
AAIn the Money | $6.80In the Money | $7.30In the Money | $7.15In the Money | $-0.08In the Money | 2In the Money | 141In the Money | AAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAIn the Money | $5.75In the Money | $6.85In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 26Out of the Money | |
AAIn the Money | $5.10In the Money | $6.30In the Money | $5.95In the Money | $-0.05In the Money | 23In the Money | 122In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AAIn the Money | $5.60In the Money | $5.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AAIn the Money | $5.05In the Money | $5.35In the Money | $5.10In the Money | $-0.48In the Money | 1In the Money | 131In the Money | AAOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AAIn the Money | $3.65In the Money | $5.65In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 19Out of the Money | 24Out of the Money | |
AAIn the Money | $4.15In the Money | $4.35In the Money | $4.00In the Money | $0.70In the Money | 4In the Money | 178In the Money | AAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 24Out of the Money | 61Out of the Money | |
AAIn the Money | $3.65In the Money | $4.20In the Money | $3.77In the Money | $-0.48In the Money | 6In the Money | 17In the Money | AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 19Out of the Money | 8Out of the Money | |
AAIn the Money | $3.05In the Money | $3.40In the Money | $3.35In the Money | $0.95In the Money | 1In the Money | 157In the Money | AAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 36Out of the Money | 48Out of the Money | |
AAIn the Money | $2.74In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | AANear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.26Near the Money | 13Near the Money | 35Near the Money | |
AAIn the Money | $2.20In the Money | $2.63In the Money | $2.33In the Money | $0.64In the Money | 7In the Money | 248In the Money | AANear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.30Near the Money | 73Near the Money | 50Near the Money | |
AAIn the Money | $1.80In the Money | $2.09In the Money | $1.94In the Money | $0.42In the Money | 3In the Money | 58In the Money | AANear the Money | $0.33Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.47Near the Money | 26Near the Money | 32Near the Money | |
AAIn the Money | $1.59In the Money | $1.73In the Money | $1.55In the Money | $0.40In the Money | 80In the Money | 129In the Money | AANear the Money | $0.44Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.54Near the Money | 147Near the Money | 78Near the Money | |
AAIn the Money | $1.25In the Money | $1.36In the Money | $1.17In the Money | $0.14In the Money | 17In the Money | 47In the Money | AANear the Money | $0.62Near the Money | $0.68Near the Money | $0.72Near the Money | $-0.60Near the Money | 9Near the Money | 82Near the Money | |
AAUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $1.01Underlying issue's last price | $0.20Underlying issue's last price | 217Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $-0.54Underlying issue's last price | 77Underlying issue's last price | 145Underlying issue's last price |
AANear the Money | $0.74Near the Money | $0.87Near the Money | $0.80Near the Money | $0.17Near the Money | 1,412Near the Money | 135Near the Money | AAIn the Money | $1.09In the Money | $1.25In the Money | $1.39In the Money | $-0.63In the Money | 40In the Money | 272In the Money | |
AANear the Money | $0.57Near the Money | $0.75Near the Money | $0.59Near the Money | $0.15Near the Money | 123Near the Money | 269Near the Money | AAIn the Money | $1.37In the Money | $1.50In the Money | $1.39In the Money | $-0.93In the Money | 3In the Money | 18In the Money | |
AANear the Money | $0.42Near the Money | $0.49Near the Money | $0.41Near the Money | $-0.47Near the Money | 160Near the Money | 9Near the Money | AAIn the Money | $1.63In the Money | $2.28In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AANear the Money | $0.30Near the Money | $0.35Near the Money | $0.29Near the Money | $0.04Near the Money | 695Near the Money | 81Near the Money | AAIn the Money | $1.95In the Money | $2.43In the Money | $2.13In the Money | $-0.38In the Money | 1In the Money | 9In the Money | |
AANear the Money | $0.21Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.03Near the Money | 2Near the Money | 20Near the Money | AAIn the Money | $2.49In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.02Near the Money | 69Near the Money | 102Near the Money | AAIn the Money | $2.86In the Money | $3.50In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | 8Out of the Money | AAIn the Money | $3.35In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 22Out of the Money | 106Out of the Money | AAIn the Money | $3.80In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 24Out of the Money | 33Out of the Money | AAIn the Money | $4.30In the Money | $5.50In the Money | $4.55In the Money | $4.55In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AAIn the Money | $4.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAIn the Money | $4.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | AAIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 12Out of the Money | AAIn the Money | $5.70In the Money | $6.45In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 30Out of the Money | AAIn the Money | $6.75In the Money | $7.05In the Money | $7.00In the Money | $-1.00In the Money | 1In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAIn the Money | $7.25In the Money | $8.45In the Money | $7.40In the Money | $-0.85In the Money | 3In the Money | 1In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 103Out of the Money | 17Out of the Money | AAIn the Money | $7.75In the Money | $8.00In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | AAIn the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $9.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |