Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.25In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.30In the Money | $14.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.75In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $9.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.40In the Money | $12.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAIn the Money | $9.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AAIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AAIn the Money | $7.35In the Money | $10.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $7.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.20In the Money | $8.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $7.70In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7Out of the Money | |
AAIn the Money | $5.35In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAIn the Money | $5.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $6.25In the Money | $6.55In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AAIn the Money | $4.75In the Money | $7.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | AAOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AAIn the Money | $4.75In the Money | $6.05In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
AAIn the Money | $4.25In the Money | $5.65In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,322Out of the Money | |
AAIn the Money | $2.58In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | AAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 798Out of the Money | |
AAIn the Money | $1.92In the Money | $4.85In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 206In the Money | AAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,595Out of the Money | |
AAIn the Money | $2.89In the Money | $3.45In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 255In the Money | AANear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.01Near the Money | 21Near the Money | 1,224Near the Money | |
AAIn the Money | $2.49In the Money | $2.84In the Money | $2.48In the Money | $-0.48In the Money | 1In the Money | 412In the Money | AANear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.01Near the Money | 7Near the Money | 1,005Near the Money | |
AAIn the Money | $2.09In the Money | $2.24In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 651In the Money | AANear the Money | $0.34Near the Money | $0.39Near the Money | $0.38Near the Money | $0.01Near the Money | 9Near the Money | 751Near the Money | |
AAIn the Money | $1.73In the Money | $2.19In the Money | $1.77In the Money | $-0.34In the Money | 72In the Money | 689In the Money | AANear the Money | $0.49Near the Money | $0.52Near the Money | $0.52Near the Money | $0.06Near the Money | 12Near the Money | 566Near the Money | |
AAIn the Money | $1.47In the Money | $1.52In the Money | $1.45In the Money | $-0.30In the Money | 1In the Money | 895In the Money | AANear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $0.02Near the Money | 124Near the Money | 286Near the Money | |
AAUnderlying issue's last price | $1.18Underlying issue's last price | $1.21Underlying issue's last price | $1.21Underlying issue's last price | $-0.29Underlying issue's last price | 19Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | AAUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.06Underlying issue's last price | 285Underlying issue's last price | 608Underlying issue's last price |
AANear the Money | $0.94Near the Money | $0.99Near the Money | $0.94Near the Money | $-0.17Near the Money | 39Near the Money | 417Near the Money | AAIn the Money | $1.12In the Money | $1.17In the Money | $1.16In the Money | $0.06In the Money | 39In the Money | 662In the Money | |
AANear the Money | $0.73Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.15Near the Money | 24Near the Money | 3,204Near the Money | AAIn the Money | $1.42In the Money | $1.47In the Money | $1.46In the Money | $0.05In the Money | 45In the Money | 308In the Money | |
AANear the Money | $0.56Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.12Near the Money | 11Near the Money | 364Near the Money | AAIn the Money | $1.64In the Money | $1.87In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
AANear the Money | $0.44Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.07Near the Money | 20Near the Money | 682Near the Money | AAIn the Money | $1.98In the Money | $2.23In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AANear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.06Near the Money | 1Near the Money | 60Near the Money | AAIn the Money | $2.37In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.07Near the Money | 34Near the Money | 343Near the Money | AAIn the Money | $2.78In the Money | $4.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAIn the Money | $3.20In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 11Out of the Money | 126Out of the Money | AAIn the Money | $3.60In the Money | $4.05In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3Out of the Money | 185Out of the Money | AAIn the Money | $3.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 365Out of the Money | AAIn the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 79Out of the Money | AAIn the Money | $4.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AAIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 66Out of the Money | AAIn the Money | $6.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $6.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAIn the Money | $7.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAIn the Money | $8.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AAIn the Money | $9.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AAIn the Money | $10.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |