Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $16.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.40In the Money | $14.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.70In the Money | $11.25In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AAIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 946Out of the Money | ---Out of the Money | |
AAIn the Money | $8.50In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 118Out of the Money | 26Out of the Money | |
AAIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 291Out of the Money | ---Out of the Money | |
AAIn the Money | $6.60In the Money | $8.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $6.95In the Money | $7.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 7Out of the Money | |
AAIn the Money | $5.65In the Money | $6.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $5.25In the Money | $7.85In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 109Out of the Money | |
AAIn the Money | $4.40In the Money | $7.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | |
AAIn the Money | $4.65In the Money | $5.00In the Money | $5.10In the Money | $-0.40In the Money | 1In the Money | 107In the Money | AAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 385Out of the Money | |
AAIn the Money | $3.70In the Money | $4.40In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 62Out of the Money | 311Out of the Money | |
AAIn the Money | $2.96In the Money | $3.90In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,322Out of the Money | |
AAIn the Money | $2.39In the Money | $3.75In the Money | $3.44In the Money | $-0.86In the Money | 1In the Money | 23In the Money | AAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 88Out of the Money | 798Out of the Money | |
AAIn the Money | $2.35In the Money | $2.96In the Money | $2.82In the Money | $-1.04In the Money | 3In the Money | 206In the Money | AANear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.03Near the Money | 792Near the Money | 2,595Near the Money | |
AAIn the Money | $2.23In the Money | $2.58In the Money | $2.50In the Money | $-1.83In the Money | 1In the Money | 255In the Money | AANear the Money | $0.23Near the Money | $0.28Near the Money | $0.24Near the Money | $0.05Near the Money | 125Near the Money | 1,224Near the Money | |
AAIn the Money | $2.01In the Money | $2.12In the Money | $2.11In the Money | $-0.85In the Money | 5In the Money | 412In the Money | AANear the Money | $0.34Near the Money | $0.39Near the Money | $0.34Near the Money | $0.06Near the Money | 59Near the Money | 1,005Near the Money | |
AAIn the Money | $1.66In the Money | $1.76In the Money | $1.76In the Money | $-0.71In the Money | 40In the Money | 651In the Money | AANear the Money | $0.46Near the Money | $0.54Near the Money | $0.46Near the Money | $0.09Near the Money | 80Near the Money | 751Near the Money | |
AAIn the Money | $1.37In the Money | $1.42In the Money | $1.58In the Money | $-0.53In the Money | 140In the Money | 689In the Money | AANear the Money | $0.66Near the Money | $0.70Near the Money | $0.63Near the Money | $0.17Near the Money | 137Near the Money | 566Near the Money | |
AAUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.15Underlying issue's last price | $-0.60Underlying issue's last price | 169Underlying issue's last price | 895Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | AAUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.81Underlying issue's last price | $0.14Underlying issue's last price | 333Underlying issue's last price | 286Underlying issue's last price |
AANear the Money | $0.87Near the Money | $0.90Near the Money | $1.01Near the Money | $-0.49Near the Money | 391Near the Money | 452Near the Money | AAIn the Money | $1.14In the Money | $1.19In the Money | $1.10In the Money | $0.26In the Money | 436In the Money | 608In the Money | |
AANear the Money | $0.67Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.39Near the Money | 255Near the Money | 417Near the Money | AAIn the Money | $1.45In the Money | $1.50In the Money | $1.30In the Money | $0.20In the Money | 158In the Money | 662In the Money | |
AANear the Money | $0.50Near the Money | $0.56Near the Money | $0.59Near the Money | $-0.30Near the Money | 227Near the Money | 3,204Near the Money | AAIn the Money | $1.77In the Money | $1.87In the Money | $1.69In the Money | $0.28In the Money | 155In the Money | 308In the Money | |
AANear the Money | $0.37Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.30Near the Money | 59Near the Money | 364Near the Money | AAIn the Money | $2.02In the Money | $2.25In the Money | $1.80In the Money | $0.08In the Money | 37In the Money | 209In the Money | |
AANear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.25Near the Money | 68Near the Money | 682Near the Money | AAIn the Money | $2.53In the Money | $2.81In the Money | $2.55In the Money | $0.54In the Money | 1In the Money | 25In the Money | |
AANear the Money | $0.21Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.20Near the Money | 44Near the Money | 60Near the Money | AAIn the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 114Out of the Money | 343Out of the Money | AAIn the Money | $2.94In the Money | $3.60In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 1Out of the Money | 5Out of the Money | AAIn the Money | $3.80In the Money | $4.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 20Out of the Money | 126Out of the Money | AAIn the Money | $4.30In the Money | $6.15In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3Out of the Money | 185Out of the Money | AAIn the Money | $4.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 22Out of the Money | 365Out of the Money | AAIn the Money | $4.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 16Out of the Money | ---Out of the Money | AAIn the Money | $4.75In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 71Out of the Money | 79Out of the Money | AAIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 50Out of the Money | AAIn the Money | $5.60In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 66Out of the Money | AAIn the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 13Out of the Money | 10Out of the Money | AAIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 651Out of the Money | 21Out of the Money | AAIn the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAIn the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAIn the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AAIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AAIn the Money | $11.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |