Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $16.75In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.50In the Money | $15.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1Out of the Money | |
AAIn the Money | $12.00In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.50In the Money | $11.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAIn the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AAIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.55In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.50In the Money | $8.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAIn the Money | $8.00In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $7.50In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAIn the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.22Out of the Money | 18Out of the Money | 16Out of the Money | |
AAIn the Money | $6.55In the Money | $7.25In the Money | $6.61In the Money | $0.06In the Money | 2In the Money | 3In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AAIn the Money | $6.05In the Money | $6.20In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 6Out of the Money | |
AAIn the Money | $5.55In the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | AAOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 384Out of the Money | |
AAIn the Money | $5.05In the Money | $5.25In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
AAIn the Money | $4.60In the Money | $5.20In the Money | $4.69In the Money | $1.90In the Money | 10In the Money | 18In the Money | AAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 325Out of the Money | |
AAIn the Money | $2.92In the Money | $4.30In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 115Out of the Money | 753Out of the Money | |
AAIn the Money | $3.65In the Money | $3.85In the Money | $3.86In the Money | $0.08In the Money | 9In the Money | 208In the Money | AAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 74Out of the Money | 2,576Out of the Money | |
AAIn the Money | $2.29In the Money | $4.15In the Money | $4.33In the Money | $1.34In the Money | 1In the Money | 255In the Money | AAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,212Out of the Money | |
AAIn the Money | $2.83In the Money | $2.93In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 411In the Money | AANear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.11Near the Money | 71Near the Money | 965Near the Money | |
AAIn the Money | $2.41In the Money | $2.52In the Money | $2.47In the Money | $0.01In the Money | 13In the Money | 651In the Money | AANear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.11Near the Money | 65Near the Money | 715Near the Money | |
AAIn the Money | $2.04In the Money | $2.14In the Money | $2.10In the Money | $-0.02In the Money | 32In the Money | 690In the Money | AANear the Money | $0.49Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.12Near the Money | 40Near the Money | 541Near the Money | |
AAIn the Money | $1.71In the Money | $1.80In the Money | $1.79In the Money | $0.06In the Money | 10In the Money | 892In the Money | AANear the Money | $0.64Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.17Near the Money | 126Near the Money | 219Near the Money | |
AAIn the Money | $1.42In the Money | $1.48In the Money | $1.58In the Money | $0.16In the Money | 114In the Money | 403In the Money | AANear the Money | $0.84Near the Money | $0.88Near the Money | $0.80Near the Money | $-0.26Near the Money | 87Near the Money | 370Near the Money | |
AAUnderlying issue's last price | $1.15Underlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $0.11Underlying issue's last price | 101Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | AAUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $1.09Underlying issue's last price | $-0.22Underlying issue's last price | 129Underlying issue's last price | 288Underlying issue's last price |
AANear the Money | $0.94Near the Money | $0.97Near the Money | $1.05Near the Money | $0.02Near the Money | 480Near the Money | 2,881Near the Money | AAIn the Money | $1.34In the Money | $1.38In the Money | $1.28In the Money | $-0.26In the Money | 124In the Money | 149In the Money | |
AANear the Money | $0.74Near the Money | $0.78Near the Money | $0.84Near the Money | $-0.01Near the Money | 144Near the Money | 232Near the Money | AAIn the Money | $1.64In the Money | $1.69In the Money | $1.61In the Money | $-0.20In the Money | 84In the Money | 107In the Money | |
AANear the Money | $0.57Near the Money | $0.62Near the Money | $0.67Near the Money | $-0.01Near the Money | 335Near the Money | 424Near the Money | AAIn the Money | $1.98In the Money | $2.05In the Money | $1.94In the Money | $-0.19In the Money | 15In the Money | 11In the Money | |
AANear the Money | $0.45Near the Money | $0.49Near the Money | $0.55Near the Money | $0.55Near the Money | 8Near the Money | ---Near the Money | AAIn the Money | $2.32In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.34Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.10Near the Money | 10Near the Money | 291Near the Money | AAIn the Money | $2.73In the Money | $2.82In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AANear the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 123Out of the Money | AAIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 185Out of the Money | ---Out of the Money | AAIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 365Out of the Money | AAIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 23Out of the Money | 51Out of the Money | AAIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AAIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 4Out of the Money | AAIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 11Out of the Money | ---Out of the Money | AAIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 52Out of the Money | ---Out of the Money | AAIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 39Out of the Money | AAIn the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |