Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $26.00In the Money | $29.65In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $23.60In the Money | $27.05In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
AAIn the Money | $22.55In the Money | $23.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
AAIn the Money | $20.40In the Money | $21.75In the Money | $20.10In the Money | $1.60In the Money | 1In the Money | 224In the Money | AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
AAIn the Money | $17.85In the Money | $18.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 498In the Money | AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,432Out of the Money | |
AAIn the Money | $12.95In the Money | $13.10In the Money | $13.05In the Money | $3.25In the Money | 5In the Money | 3,896In the Money | AAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,329Out of the Money | |
AAIn the Money | $11.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AAIn the Money | $10.95In the Money | $11.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AAIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AAIn the Money | $7.90In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | AAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,843Out of the Money | |
AAIn the Money | $7.55In the Money | $7.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.50Out of the Money | 1Out of the Money | 9Out of the Money | |
AAIn the Money | $7.05In the Money | $7.25In the Money | $7.10In the Money | $2.80In the Money | 1In the Money | 1In the Money | AAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 11Out of the Money | 103Out of the Money | |
AAIn the Money | $6.35In the Money | $6.80In the Money | $6.55In the Money | $2.00In the Money | 1In the Money | 67In the Money | AAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAIn the Money | $6.10In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AAIn the Money | $5.45In the Money | $5.85In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 48In the Money | AAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 1Out of the Money | 314Out of the Money | |
AAIn the Money | $5.25In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | AAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 3Out of the Money | 169Out of the Money | |
AAIn the Money | $4.85In the Money | $5.35In the Money | $4.80In the Money | $1.70In the Money | 5In the Money | 101In the Money | AAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 1Out of the Money | 349Out of the Money | |
AAIn the Money | $4.45In the Money | $4.90In the Money | $4.25In the Money | $-0.20In the Money | 5In the Money | 82In the Money | AAOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $-0.14Out of the Money | 11Out of the Money | 259Out of the Money | |
AAIn the Money | $4.05In the Money | $4.20In the Money | $4.14In the Money | $0.09In the Money | 404In the Money | 123In the Money | AAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 3Out of the Money | 583Out of the Money | |
AAIn the Money | $3.70In the Money | $3.80In the Money | $3.78In the Money | $0.33In the Money | 35In the Money | 4,376In the Money | AANear the Money | $0.72Near the Money | $0.77Near the Money | $0.85Near the Money | $-0.06Near the Money | 25Near the Money | 2,566Near the Money | |
AAIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.35In the Money | 13In the Money | 287In the Money | AANear the Money | $0.86Near the Money | $0.92Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
AAIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.33In the Money | 3In the Money | 1,138In the Money | AANear the Money | $1.03Near the Money | $1.08Near the Money | $1.14Near the Money | $-0.03Near the Money | 1Near the Money | 236Near the Money | |
AAIn the Money | $2.69In the Money | $2.79In the Money | $2.79In the Money | $0.26In the Money | 23In the Money | 143In the Money | AANear the Money | $1.21Near the Money | $1.28Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
AAIn the Money | $2.40In the Money | $2.49In the Money | $2.40In the Money | $0.25In the Money | 11In the Money | 237In the Money | AANear the Money | $1.41Near the Money | $1.48Near the Money | $1.55Near the Money | $-0.07Near the Money | 70Near the Money | 47Near the Money | |
AAUnderlying issue's last price | $2.15Underlying issue's last price | $2.22Underlying issue's last price | $1.98Underlying issue's last price | $-0.02Underlying issue's last price | 77Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | AAUnderlying issue's last price | $1.66Underlying issue's last price | $1.71Underlying issue's last price | $1.75Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 237Underlying issue's last price |
AANear the Money | $1.92Near the Money | $1.97Near the Money | $1.95Near the Money | $0.29Near the Money | 48Near the Money | 527Near the Money | AAIn the Money | $1.91In the Money | $1.96In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
AANear the Money | $1.70Near the Money | $1.75Near the Money | $1.65Near the Money | $0.08Near the Money | 8Near the Money | 207Near the Money | AAIn the Money | $2.18In the Money | $2.24In the Money | $2.26In the Money | $-0.09In the Money | 12In the Money | 10In the Money | |
AANear the Money | $1.48Near the Money | $1.54Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | AAIn the Money | $2.46In the Money | $2.62In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AANear the Money | $1.13Near the Money | $1.19Near the Money | $1.15Near the Money | $0.13Near the Money | 37Near the Money | 12,012Near the Money | AAIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $-0.22In the Money | 2In the Money | 959In the Money | |
AAOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.02Out of the Money | 1Out of the Money | 232Out of the Money | AAIn the Money | $3.80In the Money | $3.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AAOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 43Out of the Money | 34Out of the Money | AAIn the Money | $4.60In the Money | $4.75In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,098Out of the Money | AAIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 40Out of the Money | 17Out of the Money | AAIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 6Out of the Money | 2,244Out of the Money | AAIn the Money | $7.20In the Money | $7.85In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 62Out of the Money | 6,187Out of the Money | AAIn the Money | $11.00In the Money | $12.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAIn the Money | $17.00In the Money | $17.20In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $22.00In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |