Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $24.90In the Money | $28.65In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $23.20In the Money | $25.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
AAIn the Money | $20.90In the Money | $21.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
AAIn the Money | $18.10In the Money | $19.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 223In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
AAIn the Money | $15.70In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 498In the Money | AAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,429Out of the Money | |
AAIn the Money | $11.45In the Money | $12.15In the Money | $11.85In the Money | $-0.85In the Money | 30In the Money | 3,897In the Money | AAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,154Out of the Money | 1,325Out of the Money | |
AAIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.97Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AAIn the Money | $9.20In the Money | $9.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $8.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAIn the Money | $6.55In the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.07Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 21Out of the Money | |
AAIn the Money | $6.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AAIn the Money | $6.35In the Money | $7.95In the Money | $7.00In the Money | $-0.60In the Money | 15In the Money | 1,205In the Money | AAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 48Out of the Money | 1,817Out of the Money | |
AAIn the Money | $5.95In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
AAIn the Money | $5.25In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 112Out of the Money | |
AAIn the Money | $5.20In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | AAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1Out of the Money | 22Out of the Money | |
AAIn the Money | $4.10In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 105Out of the Money | 93Out of the Money | |
AAIn the Money | $3.65In the Money | $4.70In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 48In the Money | AAOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 2Out of the Money | 279Out of the Money | |
AAIn the Money | $2.44In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | AAOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 31Out of the Money | 181Out of the Money | |
AAIn the Money | $3.70In the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | AAOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.17Out of the Money | 1Out of the Money | 344Out of the Money | |
AAIn the Money | $3.35In the Money | $3.50In the Money | $3.49In the Money | $-0.67In the Money | 6In the Money | 82In the Money | AANear the Money | $0.63Near the Money | $0.72Near the Money | $0.66Near the Money | $0.11Near the Money | 15Near the Money | 282Near the Money | |
AAIn the Money | $2.99In the Money | $3.15In the Money | $3.20In the Money | $-0.65In the Money | 18In the Money | 415In the Money | AANear the Money | $0.77Near the Money | $0.88Near the Money | $0.80Near the Money | $0.15Near the Money | 35Near the Money | 583Near the Money | |
AAIn the Money | $2.49In the Money | $2.78In the Money | $2.93In the Money | $-0.47In the Money | 25In the Money | 4,361In the Money | AANear the Money | $0.93Near the Money | $1.01Near the Money | $0.97Near the Money | $0.14Near the Money | 154Near the Money | 2,582Near the Money | |
AAIn the Money | $2.34In the Money | $2.48In the Money | $2.35In the Money | $-0.75In the Money | 9In the Money | 306In the Money | AANear the Money | $1.12Near the Money | $1.19Near the Money | $1.31Near the Money | $0.19Near the Money | 55Near the Money | 271Near the Money | |
AAIn the Money | $2.09In the Money | $2.15In the Money | $2.32In the Money | $-0.53In the Money | 112In the Money | 1,138In the Money | AANear the Money | $1.33Near the Money | $1.37Near the Money | $1.28Near the Money | $0.12Near the Money | 51Near the Money | 245Near the Money | |
AAUnderlying issue's last price | $1.81Underlying issue's last price | $1.88Underlying issue's last price | $1.89Underlying issue's last price | $-0.60Underlying issue's last price | 39Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | AAUnderlying issue's last price | $1.56Underlying issue's last price | $1.61Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | 354Underlying issue's last price | 33Underlying issue's last price |
AANear the Money | $1.59Near the Money | $1.64Near the Money | $1.61Near the Money | $-0.56Near the Money | 216Near the Money | 246Near the Money | AAIn the Money | $1.83In the Money | $1.88In the Money | $1.75In the Money | $0.15In the Money | 61In the Money | 122In the Money | |
AANear the Money | $1.37Near the Money | $1.43Near the Money | $1.41Near the Money | $-0.55Near the Money | 268Near the Money | 369Near the Money | AAIn the Money | $2.11In the Money | $2.16In the Money | $2.13In the Money | $0.38In the Money | 225In the Money | 235In the Money | |
AANear the Money | $1.17Near the Money | $1.28Near the Money | $1.21Near the Money | $-0.52Near the Money | 89Near the Money | 545Near the Money | AAIn the Money | $2.41In the Money | $2.58In the Money | $2.48In the Money | $0.46In the Money | 26In the Money | 99In the Money | |
AANear the Money | $0.99Near the Money | $1.10Near the Money | $1.16Near the Money | $-0.31Near the Money | 8Near the Money | 225Near the Money | AAIn the Money | $2.74In the Money | $2.85In the Money | $2.80In the Money | $0.37In the Money | 1In the Money | 125In the Money | |
AANear the Money | $0.85Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.35Near the Money | 75Near the Money | 258Near the Money | AAIn the Money | $3.05In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AANear the Money | $0.72Near the Money | $0.82Near the Money | $0.84Near the Money | $0.84Near the Money | 42Near the Money | ---Near the Money | AAIn the Money | $3.45In the Money | $4.45In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
AAOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.26Out of the Money | 68Out of the Money | 12,017Out of the Money | AAIn the Money | $3.80In the Money | $3.95In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 960In the Money | |
AAOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 115Out of the Money | ---Out of the Money | AAIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.18Out of the Money | 11Out of the Money | 244Out of the Money | AAIn the Money | $3.70In the Money | $5.15In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AAOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 5Out of the Money | ---Out of the Money | AAIn the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 21Out of the Money | 77Out of the Money | AAIn the Money | $4.70In the Money | $6.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 4Out of the Money | ---Out of the Money | AAIn the Money | $4.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 20Out of the Money | 1,100Out of the Money | AAIn the Money | $5.70In the Money | $7.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AAIn the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 25Out of the Money | 2,244Out of the Money | AAIn the Money | $8.30In the Money | $8.50In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 9Out of the Money | ---Out of the Money | AAIn the Money | $7.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 8Out of the Money | ---Out of the Money | AAIn the Money | $8.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12Out of the Money | 6,187Out of the Money | AAIn the Money | $11.20In the Money | $14.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | AAIn the Money | $16.20In the Money | $18.95In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $21.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |