Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $25.45In the Money | $29.45In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $23.95In the Money | $25.55In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
AAIn the Money | $21.00In the Money | $23.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | AAOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
AAIn the Money | $19.00In the Money | $21.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | AAOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
AAIn the Money | $15.65In the Money | $18.50In the Money | $17.60In the Money | $1.60In the Money | 28In the Money | 502In the Money | AAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,432Out of the Money | |
AAIn the Money | $12.35In the Money | $14.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3,896In the Money | AAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,331Out of the Money | |
AAIn the Money | $11.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 123Out of the Money | 26Out of the Money | |
AAIn the Money | $9.95In the Money | $12.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.33Out of the Money | 10Out of the Money | 16Out of the Money | |
AAIn the Money | $9.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAIn the Money | $7.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 21Out of the Money | |
AAIn the Money | $7.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 14Out of the Money | 101Out of the Money | |
AAIn the Money | $7.50In the Money | $7.70In the Money | $7.60In the Money | $1.49In the Money | 17In the Money | 1,209In the Money | AAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 154Out of the Money | 1,960Out of the Money | |
AAIn the Money | $7.05In the Money | $8.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAIn the Money | $6.55In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 3Out of the Money | 102Out of the Money | |
AAIn the Money | $6.10In the Money | $6.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | AAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAIn the Money | $4.80In the Money | $5.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 7Out of the Money | 98Out of the Money | |
AAIn the Money | $5.10In the Money | $5.70In the Money | $5.53In the Money | $1.63In the Money | 10In the Money | 50In the Money | AAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.26Out of the Money | 1Out of the Money | 313Out of the Money | |
AAIn the Money | $4.80In the Money | $5.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | AAOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 31Out of the Money | 172Out of the Money | |
AAIn the Money | $4.30In the Money | $4.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | AAOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.43Out of the Money | 8Out of the Money | 349Out of the Money | |
AAIn the Money | $4.05In the Money | $4.25In the Money | $4.45In the Money | $1.65In the Money | 12In the Money | 78In the Money | AAOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $-0.35Out of the Money | 6Out of the Money | 255Out of the Money | |
AAIn the Money | $3.70In the Money | $3.85In the Money | $4.05In the Money | $1.65In the Money | 25In the Money | 98In the Money | AANear the Money | $0.76Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.47Near the Money | 100Near the Money | 485Near the Money | |
AAIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $1.25In the Money | 127In the Money | 4,389In the Money | AANear the Money | $0.90Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.56Near the Money | 74Near the Money | 2,563Near the Money | |
AAIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $0.89In the Money | 166In the Money | 411In the Money | AANear the Money | $1.07Near the Money | $1.14Near the Money | $1.12Near the Money | $-0.63Near the Money | 4Near the Money | 268Near the Money | |
AAIn the Money | $2.71In the Money | $2.82In the Money | $2.67In the Money | $0.87In the Money | 17In the Money | 1,132In the Money | AANear the Money | $1.25Near the Money | $1.32Near the Money | $1.17Near the Money | $-0.82Near the Money | 1Near the Money | 237Near the Money | |
AAIn the Money | $2.42In the Money | $2.54In the Money | $2.53In the Money | $1.01In the Money | 29In the Money | 142In the Money | AANear the Money | $1.46Near the Money | $1.52Near the Money | $1.48Near the Money | $-0.84Near the Money | 8Near the Money | 32Near the Money | |
AAUnderlying issue's last price | $2.18Underlying issue's last price | $2.24Underlying issue's last price | $2.15Underlying issue's last price | $0.73Underlying issue's last price | 166Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | AAUnderlying issue's last price | $1.69Underlying issue's last price | $1.74Underlying issue's last price | $1.62Underlying issue's last price | $-0.88Underlying issue's last price | 25Underlying issue's last price | 24Underlying issue's last price |
AANear the Money | $1.94Near the Money | $1.99Near the Money | $2.00Near the Money | $0.79Near the Money | 298Near the Money | 298Near the Money | AAIn the Money | $1.93In the Money | $2.00In the Money | $2.00In the Money | $-1.10In the Money | 264In the Money | 16In the Money | |
AANear the Money | $1.71Near the Money | $1.76Near the Money | $1.66Near the Money | $0.62Near the Money | 283Near the Money | 324Near the Money | AAIn the Money | $2.22In the Money | $2.27In the Money | $2.22In the Money | $-1.23In the Money | 102In the Money | 32In the Money | |
AANear the Money | $1.49Near the Money | $1.56Near the Money | $1.57Near the Money | $0.67Near the Money | 109Near the Money | 114Near the Money | AAIn the Money | $2.50In the Money | $2.58In the Money | $2.35In the Money | $2.35In the Money | 11In the Money | ---In the Money | |
AANear the Money | $1.31Near the Money | $1.37Near the Money | $1.28Near the Money | $0.51Near the Money | 391Near the Money | 149Near the Money | AAIn the Money | $2.81In the Money | $2.90In the Money | $2.69In the Money | $-1.81In the Money | 1In the Money | 6In the Money | |
AANear the Money | $0.99Near the Money | $1.06Near the Money | $1.02Near the Money | $0.42Near the Money | 1,464Near the Money | 12,718Near the Money | AAIn the Money | $3.45In the Money | $3.60In the Money | $3.52In the Money | $-1.79In the Money | 6In the Money | 964In the Money | |
AAOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.36Out of the Money | 29Out of the Money | 205Out of the Money | AAIn the Money | $4.20In the Money | $4.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AAOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.35Out of the Money | 14Out of the Money | 20Out of the Money | AAIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 51Out of the Money | 1,054Out of the Money | AAIn the Money | $5.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 11Out of the Money | 6Out of the Money | AAIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 25Out of the Money | 2,244Out of the Money | AAIn the Money | $7.65In the Money | $8.75In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,085Out of the Money | 6,605Out of the Money | AAIn the Money | $11.10In the Money | $14.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAIn the Money | $15.75In the Money | $17.75In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $21.55In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |