Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $23.75In the Money | $27.70In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $22.30In the Money | $25.15In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
AAIn the Money | $19.45In the Money | $21.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
AAIn the Money | $16.85In the Money | $19.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | AAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
AAIn the Money | $14.80In the Money | $17.05In the Money | $16.00In the Money | $1.35In the Money | 1In the Money | 503In the Money | AAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,432Out of the Money | |
AAIn the Money | $9.10In the Money | $11.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3,896In the Money | AAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,332Out of the Money | |
AAIn the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAIn the Money | $8.80In the Money | $10.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAIn the Money | $7.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 3Out of the Money | 22Out of the Money | |
AAIn the Money | $6.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 6Out of the Money | 15Out of the Money | |
AAIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAIn the Money | $6.10In the Money | $6.40In the Money | $6.11In the Money | $0.98In the Money | 15In the Money | 1,210In the Money | AAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 61Out of the Money | 2,006Out of the Money | |
AAIn the Money | $4.70In the Money | $7.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAIn the Money | $4.45In the Money | $6.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 1Out of the Money | 101Out of the Money | |
AAIn the Money | $3.85In the Money | $5.80In the Money | $4.55In the Money | $4.55In the Money | 67In the Money | ---In the Money | AAOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 20Out of the Money | 3Out of the Money | |
AAIn the Money | $4.35In the Money | $5.50In the Money | $4.20In the Money | $4.20In the Money | 2In the Money | ---In the Money | AAOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.26Out of the Money | 62Out of the Money | 43Out of the Money | |
AAIn the Money | $3.95In the Money | $4.15In the Money | $3.90In the Money | $0.06In the Money | 35In the Money | 15In the Money | AAOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.29Out of the Money | 57Out of the Money | 263Out of the Money | |
AAIn the Money | $3.60In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | 39In the Money | 30In the Money | AANear the Money | $0.69Near the Money | $0.75Near the Money | $0.76Near the Money | $-0.39Near the Money | 66Near the Money | 116Near the Money | |
AAIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.34In the Money | 20In the Money | 82In the Money | AANear the Money | $0.82Near the Money | $0.90Near the Money | $0.97Near the Money | $-0.33Near the Money | 240Near the Money | 128Near the Money | |
AAIn the Money | $2.93In the Money | $3.05In the Money | $2.80In the Money | $0.49In the Money | 25In the Money | 73In the Money | AANear the Money | $0.99Near the Money | $1.07Near the Money | $1.06Near the Money | $-0.54Near the Money | 167Near the Money | 112Near the Money | |
AAIn the Money | $2.56In the Money | $2.73In the Money | $2.40In the Money | $0.03In the Money | 66In the Money | 81In the Money | AANear the Money | $1.16Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.59Near the Money | 67Near the Money | 420Near the Money | |
AAIn the Money | $2.35In the Money | $2.42In the Money | $2.20In the Money | $0.37In the Money | 368In the Money | 4,215In the Money | AANear the Money | $1.39Near the Money | $1.45Near the Money | $1.47Near the Money | $-0.61Near the Money | 234Near the Money | 2,422Near the Money | |
AAUnderlying issue's last price | $2.08Underlying issue's last price | $2.13Underlying issue's last price | $2.11Underlying issue's last price | $0.47Underlying issue's last price | 617Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | AAUnderlying issue's last price | $1.62Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $-0.58Underlying issue's last price | 246Underlying issue's last price | 163Underlying issue's last price |
AANear the Money | $1.84Near the Money | $1.91Near the Money | $1.80Near the Money | $0.37Near the Money | 144Near the Money | 1,048Near the Money | AAIn the Money | $1.87In the Money | $1.94In the Money | $1.99In the Money | $-0.45In the Money | 68In the Money | 225In the Money | |
AANear the Money | $1.62Near the Money | $1.68Near the Money | $1.52Near the Money | $-0.01Near the Money | 137Near the Money | 28Near the Money | AAIn the Money | $2.13In the Money | $2.22In the Money | $2.32In the Money | $-0.42In the Money | 35In the Money | 3In the Money | |
AANear the Money | $1.40Near the Money | $1.48Near the Money | $1.42Near the Money | $0.03Near the Money | 154Near the Money | 59Near the Money | AAIn the Money | $2.43In the Money | $2.53In the Money | $2.50In the Money | $-0.56In the Money | 4In the Money | 27In the Money | |
AANear the Money | $1.23Near the Money | $1.30Near the Money | $1.21Near the Money | $0.29Near the Money | 60Near the Money | 246Near the Money | AAIn the Money | $2.56In the Money | $2.86In the Money | $3.10In the Money | $-0.30In the Money | 15In the Money | 1In the Money | |
AANear the Money | $1.07Near the Money | $1.14Near the Money | $1.04Near the Money | $0.22Near the Money | 193Near the Money | 202Near the Money | AAIn the Money | $3.05In the Money | $3.20In the Money | $3.45In the Money | $-0.32In the Money | 9In the Money | 23In the Money | |
AANear the Money | $0.92Near the Money | $0.99Near the Money | $0.90Near the Money | $0.19Near the Money | 120Near the Money | 5Near the Money | AAIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $0.15Out of the Money | 70Out of the Money | 85Out of the Money | AAIn the Money | $3.80In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.14Out of the Money | 2,221Out of the Money | 13,024Out of the Money | AAIn the Money | $4.60In the Money | $4.75In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 964In the Money | |
AAOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 152Out of the Money | 53Out of the Money | AAIn the Money | $4.50In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AAOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 1Out of the Money | 19Out of the Money | AAIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,052Out of the Money | AAIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 1Out of the Money | 5Out of the Money | AAIn the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 611Out of the Money | 2,523Out of the Money | AAIn the Money | $8.10In the Money | $9.35In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1,500Out of the Money | 7,769Out of the Money | AAIn the Money | $14.00In the Money | $15.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAIn the Money | $18.90In the Money | $21.25In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $23.60In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |