Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $22.95In the Money | $27.00In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $20.00In the Money | $24.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
AAIn the Money | $17.60In the Money | $21.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
AAIn the Money | $15.65In the Money | $19.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
AAIn the Money | $12.75In the Money | $16.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 503In the Money | AAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 480Out of the Money | 2,068Out of the Money | |
AAIn the Money | $9.10In the Money | $11.00In the Money | $9.82In the Money | $0.66In the Money | 7In the Money | 3,902In the Money | AAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,334Out of the Money | |
AAIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 8Out of the Money | 17Out of the Money | |
AAIn the Money | $7.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 14Out of the Money | 10Out of the Money | |
AAIn the Money | $5.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAIn the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 99Out of the Money | 4Out of the Money | |
AAIn the Money | $4.75In the Money | $5.40In the Money | $4.94In the Money | $0.59In the Money | 7In the Money | 1,235In the Money | AAOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 67Out of the Money | 2,047Out of the Money | |
AAIn the Money | $4.10In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAIn the Money | $4.10In the Money | $5.85In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | AAOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 1Out of the Money | 76Out of the Money | |
AAIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $0.77Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.35Near the Money | 3Near the Money | 32Near the Money | |
AAIn the Money | $3.25In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | AANear the Money | $0.92Near the Money | $1.00Near the Money | $0.94Near the Money | $-0.25Near the Money | 9Near the Money | 128Near the Money | |
AAIn the Money | $2.96In the Money | $3.10In the Money | $2.95In the Money | $-0.41In the Money | 4In the Money | 18In the Money | AANear the Money | $1.09Near the Money | $1.18Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
AAIn the Money | $2.64In the Money | $2.76In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 66In the Money | AANear the Money | $1.11Near the Money | $1.37Near the Money | $1.45Near the Money | $-0.26Near the Money | 31Near the Money | 4Near the Money | |
AAIn the Money | $2.39In the Money | $2.47In the Money | $2.35In the Money | $0.47In the Money | 65In the Money | 13In the Money | AANear the Money | $1.49Near the Money | $1.56Near the Money | $1.48Near the Money | $-0.54Near the Money | 15Near the Money | 49Near the Money | |
AAUnderlying issue's last price | $2.08Underlying issue's last price | $2.21Underlying issue's last price | $2.25Underlying issue's last price | $0.63Underlying issue's last price | 50Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | AAUnderlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $-0.52Underlying issue's last price | 220Underlying issue's last price | 86Underlying issue's last price |
AANear the Money | $1.90Near the Money | $1.95Near the Money | $1.89Near the Money | $0.47Near the Money | 155Near the Money | 4,187Near the Money | AAIn the Money | $2.00In the Money | $2.05In the Money | $2.07In the Money | $-0.37In the Money | 65In the Money | 2,406In the Money | |
AANear the Money | $1.67Near the Money | $1.73Near the Money | $1.64Near the Money | $0.22Near the Money | 24Near the Money | 23Near the Money | AAIn the Money | $2.26In the Money | $2.34In the Money | $2.31In the Money | $-0.29In the Money | 84In the Money | 36In the Money | |
AANear the Money | $1.44Near the Money | $1.54Near the Money | $1.45Near the Money | $0.23Near the Money | 309Near the Money | 834Near the Money | AAIn the Money | $2.41In the Money | $2.65In the Money | $2.57In the Money | $0.53In the Money | 42In the Money | 141In the Money | |
AANear the Money | $1.26Near the Money | $1.36Near the Money | $1.42Near the Money | $0.37Near the Money | 15Near the Money | 9Near the Money | AAIn the Money | $2.87In the Money | $2.98In the Money | $3.20In the Money | $-0.36In the Money | 1In the Money | 3In the Money | |
AANear the Money | $1.10Near the Money | $1.19Near the Money | $1.19Near the Money | $0.38Near the Money | 1Near the Money | 53Near the Money | AAIn the Money | $3.20In the Money | $3.30In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AANear the Money | $0.96Near the Money | $1.20Near the Money | $1.00Near the Money | $0.19Near the Money | 44Near the Money | 14Near the Money | AAIn the Money | $3.55In the Money | $3.70In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.85Out of the Money | $1.04Out of the Money | $0.83Out of the Money | $0.22Out of the Money | 1Out of the Money | 80Out of the Money | AAIn the Money | $3.90In the Money | $4.05In the Money | $4.25In the Money | $0.95In the Money | 21In the Money | 9In the Money | |
AAOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 1Out of the Money | ---Out of the Money | AAIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.11Out of the Money | 20Out of the Money | 57Out of the Money | AAIn the Money | $4.70In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 24Out of the Money | 13,025Out of the Money | AAIn the Money | $5.15In the Money | $6.30In the Money | $5.70In the Money | $-0.44In the Money | 8In the Money | 971In the Money | |
AAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AAIn the Money | $4.45In the Money | $7.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AAOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 2Out of the Money | 14Out of the Money | AAIn the Money | $6.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1,052Out of the Money | ---Out of the Money | AAIn the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 4Out of the Money | ---Out of the Money | AAIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,527Out of the Money | AAIn the Money | $9.25In the Money | $10.40In the Money | $10.22In the Money | $-0.78In the Money | 1In the Money | 87In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,768Out of the Money | AAIn the Money | $13.00In the Money | $17.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAIn the Money | $19.00In the Money | $22.65In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $23.55In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |