Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $24.55In the Money | $25.35In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $21.15In the Money | $23.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
AAIn the Money | $18.75In the Money | $21.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | AAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
AAIn the Money | $16.05In the Money | $18.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | AAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
AAIn the Money | $14.30In the Money | $16.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 503In the Money | AAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | |
AAIn the Money | $8.40In the Money | $10.20In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 3,903In the Money | AAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | |
AAIn the Money | $7.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $6.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $4.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $5.10In the Money | $7.00In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | AAOut of the Money | $0.37Out of the Money | $0.85Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,026Out of the Money | |
AAIn the Money | $3.40In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.43Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.23Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AAIn the Money | $2.31In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.54Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $0.80Near the Money | $0.95Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AAIn the Money | $2.98In the Money | $4.25In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | AANear the Money | $0.95Near the Money | $1.13Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
AAIn the Money | $2.97In the Money | $3.25In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 18In the Money | AANear the Money | $1.13Near the Money | $1.45Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
AAIn the Money | $2.66In the Money | $3.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | AANear the Money | $1.33Near the Money | $1.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAIn the Money | $2.23In the Money | $2.82In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | AANear the Money | $1.33Near the Money | $1.90Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AAUnderlying issue's last price | $2.03Underlying issue's last price | $2.39Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | AAUnderlying issue's last price | $1.77Underlying issue's last price | $1.99Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
AANear the Money | $1.83Near the Money | $2.24Near the Money | $2.00Near the Money | $-0.05Near the Money | 3Near the Money | 4,169Near the Money | AAIn the Money | $1.72In the Money | $2.33In the Money | $2.06In the Money | $0.00In the Money | 1In the Money | 2,400In the Money | |
AANear the Money | $1.71Near the Money | $2.00Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | AAIn the Money | $2.21In the Money | $2.59In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AANear the Money | $1.48Near the Money | $1.81Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AAIn the Money | $2.54In the Money | $2.85In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
AANear the Money | $1.28Near the Money | $1.68Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | AAIn the Money | $2.67In the Money | $3.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AANear the Money | $1.14Near the Money | $1.43Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | AAIn the Money | $1.63In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AANear the Money | $0.95Near the Money | $1.22Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | AAIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AAIn the Money | $3.25In the Money | $4.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AAOut of the Money | $0.67Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.33Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AAIn the Money | $4.70In the Money | $5.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,923Out of the Money | AAIn the Money | $5.50In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 975In the Money | |
AAOut of the Money | $0.33Out of the Money | $0.66Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AAIn the Money | $4.85In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $8.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,529Out of the Money | AAIn the Money | $10.15In the Money | $10.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,768Out of the Money | AAIn the Money | $13.35In the Money | $17.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAIn the Money | $19.85In the Money | $22.20In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $24.75In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |