Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $27.35In the Money | $31.05In the Money | $29.73In the Money | $17.59In the Money | 4In the Money | 10In the Money | AAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $25.20In the Money | $28.65In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
AAIn the Money | $24.35In the Money | $24.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 248In the Money | AAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,370Out of the Money | |
AAIn the Money | $20.95In the Money | $22.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 226In the Money | AAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
AAIn the Money | $19.10In the Money | $20.80In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 507In the Money | AAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 8Out of the Money | 2,064Out of the Money | |
AAIn the Money | $14.50In the Money | $15.75In the Money | $13.88In the Money | $-1.28In the Money | 1In the Money | 3,925In the Money | AAOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | |
AAIn the Money | $9.75In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | AAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 41Out of the Money | 1,599Out of the Money | |
AAUnderlying issue's last price | $5.75Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $-0.44Underlying issue's last price | 17Underlying issue's last price | 4,548Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.37Underlying issue's last price | $0.17Underlying issue's last price | 93Underlying issue's last price | 2,008Underlying issue's last price |
AANear the Money | $2.84Near the Money | $2.93Near the Money | $2.89Near the Money | $-0.23Near the Money | 370Near the Money | 12,153Near the Money | AAIn the Money | $3.25In the Money | $3.35In the Money | $3.66In the Money | $0.66In the Money | 19In the Money | 787In the Money | |
AAOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.18Out of the Money | 157Out of the Money | 2,449Out of the Money | AAIn the Money | $5.95In the Money | $7.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AAOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.25Out of the Money | 3Out of the Money | 7,744Out of the Money | AAIn the Money | $10.55In the Money | $12.10In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AAIn the Money | $15.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $19.85In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |