Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $22.20In the Money | $22.55In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AAIn the Money | $19.85In the Money | $20.90In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
AAIn the Money | $17.35In the Money | $17.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,370Out of the Money | |
AAIn the Money | $14.85In the Money | $15.15In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | AAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
AAIn the Money | $12.35In the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 504In the Money | AAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | |
AAIn the Money | $7.70In the Money | $7.80In the Money | $7.50In the Money | $-0.78In the Money | 9In the Money | 3,924In the Money | AAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 11Out of the Money | 1,375Out of the Money | |
AAUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.56Underlying issue's last price | $-0.62Underlying issue's last price | 14Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAUnderlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $0.14Underlying issue's last price | 218Underlying issue's last price | 2,164Underlying issue's last price |
AANear the Money | $1.30Near the Money | $1.33Near the Money | $1.27Near the Money | $-0.30Near the Money | 259Near the Money | 3,868Near the Money | AAIn the Money | $3.70In the Money | $3.80In the Money | $3.90In the Money | $0.46In the Money | 58In the Money | 2,062In the Money | |
AAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 40Out of the Money | 12,832Out of the Money | AAIn the Money | $7.60In the Money | $7.90In the Money | $7.91In the Money | $1.03In the Money | 3In the Money | 972In the Money | |
AAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,423Out of the Money | AAIn the Money | $12.30In the Money | $12.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,764Out of the Money | AAIn the Money | $16.00In the Money | $19.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AAIn the Money | $21.85In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAIn the Money | $26.00In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |