Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $7.25In the Money | $10.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $7.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $7.15In the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 116In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AAIn the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $5.95In the Money | $8.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAIn the Money | $5.80In the Money | $7.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 42Out of the Money | ---Out of the Money | |
AAIn the Money | $4.80In the Money | $6.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $3.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $4.75In the Money | $5.30In the Money | $4.75In the Money | $-0.92In the Money | 1In the Money | 7In the Money | AAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 6Out of the Money | 32Out of the Money | |
AAIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
AAIn the Money | $2.98In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 6Out of the Money | 217Out of the Money | |
AAIn the Money | $2.45In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.07Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 20Out of the Money | ---Out of the Money | |
AAIn the Money | $2.18In the Money | $3.15In the Money | $2.83In the Money | $2.83In the Money | 6In the Money | ---In the Money | AANear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 649Near the Money | 1,315Near the Money | |
AAIn the Money | $2.50In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $0.16Near the Money | $0.64Near the Money | $0.20Near the Money | $0.05Near the Money | 38Near the Money | 19Near the Money | |
AAIn the Money | $2.09In the Money | $2.30In the Money | $2.27In the Money | $-2.58In the Money | 1In the Money | 2In the Money | AANear the Money | $0.24Near the Money | $0.27Near the Money | $0.29Near the Money | $0.05Near the Money | 40Near the Money | 55Near the Money | |
AAIn the Money | $1.73In the Money | $2.03In the Money | $1.82In the Money | $-2.48In the Money | 8In the Money | 12In the Money | AANear the Money | $0.33Near the Money | $0.38Near the Money | $0.38Near the Money | $0.13Near the Money | 355Near the Money | 36Near the Money | |
AAIn the Money | $1.42In the Money | $1.48In the Money | $1.22In the Money | $1.22In the Money | 13In the Money | ---In the Money | AANear the Money | $0.49Near the Money | $0.52Near the Money | $0.55Near the Money | $0.05Near the Money | 79Near the Money | 92Near the Money | |
AAUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $1.11Underlying issue's last price | $-2.39Underlying issue's last price | 119Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | AAUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $0.38Underlying issue's last price | 69Underlying issue's last price | 53Underlying issue's last price |
AANear the Money | $0.85Near the Money | $0.90Near the Money | $0.81Near the Money | $-0.70Near the Money | 127Near the Money | 18Near the Money | AAIn the Money | $0.92In the Money | $0.97In the Money | $0.95In the Money | $0.18In the Money | 144In the Money | 171In the Money | |
AANear the Money | $0.64Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.56Near the Money | 101Near the Money | 23Near the Money | AAIn the Money | $1.20In the Money | $1.25In the Money | $1.41In the Money | $0.40In the Money | 10In the Money | 82In the Money | |
AANear the Money | $0.47Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.43Near the Money | 324Near the Money | 116Near the Money | AAIn the Money | $1.51In the Money | $2.15In the Money | $1.71In the Money | $0.42In the Money | 47In the Money | 149In the Money | |
AANear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.35Near the Money | 75Near the Money | 59Near the Money | AAIn the Money | $1.81In the Money | $1.98In the Money | $1.98In the Money | $0.44In the Money | 633In the Money | 326In the Money | |
AANear the Money | $0.24Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.30Near the Money | 190Near the Money | 166Near the Money | AAIn the Money | $2.25In the Money | $2.57In the Money | $2.35In the Money | $0.37In the Money | 4In the Money | 266In the Money | |
AANear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.37Near the Money | 1,053Near the Money | 168Near the Money | AAIn the Money | $2.20In the Money | $2.82In the Money | $3.00In the Money | $0.75In the Money | 9In the Money | 115In the Money | |
AAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 139Out of the Money | 448Out of the Money | AAIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.45In the Money | 23In the Money | 223In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 6Out of the Money | 115Out of the Money | AAIn the Money | $3.20In the Money | $3.80In the Money | $3.75In the Money | $1.55In the Money | 2In the Money | 77In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 10Out of the Money | 205Out of the Money | AAIn the Money | $3.45In the Money | $5.25In the Money | $4.06In the Money | $0.41In the Money | 6In the Money | 225In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 5Out of the Money | 40Out of the Money | AAIn the Money | $3.55In the Money | $5.65In the Money | $4.54In the Money | $1.33In the Money | 10In the Money | 39In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 94Out of the Money | 849Out of the Money | AAIn the Money | $4.25In the Money | $6.10In the Money | $5.25In the Money | $1.50In the Money | 10In the Money | 143In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 76Out of the Money | AAIn the Money | $5.00In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 290Out of the Money | AAIn the Money | $5.05In the Money | $7.35In the Money | $6.02In the Money | $0.64In the Money | 2In the Money | 40In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 25Out of the Money | 58Out of the Money | AAIn the Money | $5.50In the Money | $7.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 514Out of the Money | AAIn the Money | $5.10In the Money | $8.80In the Money | $7.15In the Money | $1.31In the Money | 11In the Money | 25In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AAIn the Money | $5.60In the Money | $9.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 22Out of the Money | 157Out of the Money | AAIn the Money | $6.30In the Money | $8.40In the Money | $8.26In the Money | $3.11In the Money | 2In the Money | 104In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAIn the Money | $6.60In the Money | $10.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AAIn the Money | $8.00In the Money | $10.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 317Out of the Money | AAIn the Money | $8.50In the Money | $12.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AAIn the Money | $9.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AAIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAIn the Money | $10.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AAIn the Money | $10.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAIn the Money | $11.05In the Money | $14.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AAIn the Money | $11.80In the Money | $14.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAIn the Money | $12.65In the Money | $15.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AAIn the Money | $13.55In the Money | $15.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $13.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAIn the Money | $14.20In the Money | $16.90In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAIn the Money | $15.60In the Money | $18.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 26Out of the Money | AAIn the Money | $15.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 33Out of the Money | AAIn the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AAIn the Money | $18.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |