Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $12.35In the Money | $15.85In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $11.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $11.45In the Money | $13.95In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAIn the Money | $9.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AAIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 74Out of the Money | 8Out of the Money | |
AAIn the Money | $7.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 8Out of the Money | 8Out of the Money | |
AAIn the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 8Out of the Money | 9Out of the Money | |
AAIn the Money | $6.90In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 8Out of the Money | 21Out of the Money | |
AAIn the Money | $4.60In the Money | $6.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | AAOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 1Out of the Money | 46Out of the Money | |
AAIn the Money | $4.15In the Money | $5.30In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 1Out of the Money | 153Out of the Money | |
AAIn the Money | $3.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $4.10In the Money | $4.50In the Money | $4.70In the Money | $1.35In the Money | 2In the Money | 10In the Money | AAOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $2.83In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.59Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $2.73In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 120In the Money | AANear the Money | $0.84Near the Money | $0.96Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
AAIn the Money | $2.92In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $0.97Near the Money | $1.28Near the Money | $0.96Near the Money | $0.96Near the Money | 11Near the Money | ---Near the Money | |
AAIn the Money | $2.95In the Money | $3.10In the Money | $2.94In the Money | $-0.76In the Money | 2In the Money | 29In the Money | AANear the Money | $1.15Near the Money | $1.49Near the Money | $1.26Near the Money | $0.23Near the Money | 12Near the Money | 105Near the Money | |
AAIn the Money | $1.62In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $1.39Near the Money | $1.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAIn the Money | $2.39In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | 2In the Money | 37In the Money | AANear the Money | $1.60Near the Money | $1.72Near the Money | $1.65Near the Money | $0.22Near the Money | 2Near the Money | 12Near the Money | |
AAUnderlying issue's last price | $2.06Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | AAUnderlying issue's last price | $1.83Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AANear the Money | $1.88Near the Money | $2.17Near the Money | $2.15Near the Money | $-0.37Near the Money | 7Near the Money | 49Near the Money | AAIn the Money | $2.07In the Money | $2.25In the Money | $2.17In the Money | $0.41In the Money | 2In the Money | 17In the Money | |
AANear the Money | $1.58Near the Money | $1.96Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAIn the Money | $2.24In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $1.44Near the Money | $1.56Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | AAIn the Money | $2.47In the Money | $3.05In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
AANear the Money | $1.24Near the Money | $1.58Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAIn the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $1.11Near the Money | $1.27Near the Money | $1.48Near the Money | $-0.13Near the Money | 5Near the Money | 41Near the Money | AAIn the Money | $3.30In the Money | $3.45In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AANear the Money | $0.82Near the Money | $1.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAIn the Money | $2.93In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.67Out of the Money | $0.94Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | AAIn the Money | $4.00In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AAOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AAIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $-0.17Out of the Money | 20Out of the Money | 39Out of the Money | AAIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $6.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.34Out of the Money | $0.76Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 8Out of the Money | 68Out of the Money | AAIn the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.29Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 8Out of the Money | ---Out of the Money | AAIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.24Out of the Money | $0.73Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 1Out of the Money | ---Out of the Money | AAIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.18Out of the Money | $0.57Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 13Out of the Money | 19Out of the Money | AAIn the Money | $8.10In the Money | $9.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $0.13Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.08Out of the Money | $1.05Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 18Out of the Money | 10Out of the Money | AAIn the Money | $9.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $11.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |