Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $13.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $11.35In the Money | $14.40In the Money | $12.74In the Money | $12.74In the Money | 2In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $9.95In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $9.15In the Money | $12.70In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.56Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AAIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.07Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $7.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $6.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.20Out of the Money | $1.79Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAIn the Money | $5.60In the Money | $6.95In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $-0.44Out of the Money | 1Out of the Money | 20Out of the Money | |
AAIn the Money | $5.15In the Money | $6.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | AAOut of the Money | $0.28Out of the Money | $1.64Out of the Money | $0.53Out of the Money | $-0.18Out of the Money | 1Out of the Money | 51Out of the Money | |
AAIn the Money | $4.20In the Money | $5.70In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.15Out of the Money | 4Out of the Money | 182Out of the Money | |
AAIn the Money | $3.60In the Money | $5.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | AANear the Money | $0.85Near the Money | $1.07Near the Money | $1.06Near the Money | $-0.44Near the Money | 5Near the Money | 7Near the Money | |
AAIn the Money | $2.98In the Money | $5.25In the Money | $3.15In the Money | $0.83In the Money | 4In the Money | 119In the Money | AANear the Money | $1.18Near the Money | $2.02Near the Money | $1.31Near the Money | $-0.58Near the Money | 1Near the Money | 125Near the Money | |
AAUnderlying issue's last price | $2.58Underlying issue's last price | $2.83Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAUnderlying issue's last price | $1.56Underlying issue's last price | $2.24Underlying issue's last price | $1.70Underlying issue's last price | $-0.28Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price |
AANear the Money | $2.05Near the Money | $2.39Near the Money | $2.12Near the Money | $0.39Near the Money | 3Near the Money | 30Near the Money | AAIn the Money | $2.05In the Money | $2.21In the Money | $2.60In the Money | $0.07In the Money | 4In the Money | 7In the Money | |
AANear the Money | $1.58Near the Money | $1.81Near the Money | $1.67Near the Money | $0.09Near the Money | 111Near the Money | 135Near the Money | AAIn the Money | $2.62In the Money | $2.88In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AANear the Money | $1.27Near the Money | $1.40Near the Money | $1.43Near the Money | $0.34Near the Money | 14Near the Money | 26Near the Money | AAIn the Money | $2.92In the Money | $4.45In the Money | $3.35In the Money | $3.35In the Money | 4In the Money | ---In the Money | |
AAOut of the Money | $0.92Out of the Money | $1.16Out of the Money | $0.98Out of the Money | $0.02Out of the Money | 3Out of the Money | 40Out of the Money | AAIn the Money | $3.85In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.62Out of the Money | $2.82Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 2Out of the Money | 272Out of the Money | AAIn the Money | $4.65In the Money | $5.90In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.49Out of the Money | $1.03Out of the Money | $0.58Out of the Money | $0.09Out of the Money | 2Out of the Money | 19Out of the Money | AAIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.41Out of the Money | $1.99Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | AAIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.31Out of the Money | $1.70Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 67Out of the Money | AAIn the Money | $6.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.21Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $7.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.15Out of the Money | $1.41Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1Out of the Money | 19Out of the Money | AAIn the Money | $8.55In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.09Out of the Money | $1.64Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAIn the Money | $9.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.06Out of the Money | $1.47Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $9.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $12.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |