Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $12.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $9.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $9.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $8.05In the Money | $12.00In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AAIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 212Out of the Money | |
AAIn the Money | $7.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $6.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $5.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.31Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 15Out of the Money | 22Out of the Money | |
AAIn the Money | $4.35In the Money | $6.50In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.86Out of the Money | $0.24Out of the Money | 5Out of the Money | 20Out of the Money | |
AAIn the Money | $4.50In the Money | $5.70In the Money | $4.79In the Money | $0.09In the Money | 75In the Money | 3In the Money | AAOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.06Out of the Money | 15Out of the Money | 40Out of the Money | |
AAIn the Money | $2.98In the Money | $4.95In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | AANear the Money | $0.90Near the Money | $1.07Near the Money | $1.09Near the Money | $-0.22Near the Money | 23Near the Money | 180Near the Money | |
AAIn the Money | $3.15In the Money | $4.55In the Money | $3.35In the Money | $0.05In the Money | 1In the Money | 10In the Money | AANear the Money | $1.20Near the Money | $1.42Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AAUnderlying issue's last price | $2.57Underlying issue's last price | $3.95Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $1.51Underlying issue's last price | $1.83Underlying issue's last price | $1.89Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price |
AANear the Money | $2.04Near the Money | $2.41Near the Money | $1.94Near the Money | $0.03Near the Money | 23Near the Money | 32Near the Money | AAIn the Money | $2.01In the Money | $2.34In the Money | $2.18In the Money | $-0.17In the Money | 4In the Money | 29In the Money | |
AANear the Money | $1.65Near the Money | $1.85Near the Money | $1.73Near the Money | $-0.18Near the Money | 7Near the Money | 23Near the Money | AAIn the Money | $2.36In the Money | $2.95In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AANear the Money | $1.26Near the Money | $1.47Near the Money | $1.44Near the Money | $0.37Near the Money | 3Near the Money | 129Near the Money | AAIn the Money | $3.35In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOut of the Money | $0.81Out of the Money | $1.28Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAIn the Money | $2.82In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.77Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.12Out of the Money | 1Out of the Money | 42Out of the Money | AAIn the Money | $3.90In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.28Out of the Money | $0.88Out of the Money | $0.69Out of the Money | $0.08Out of the Money | 13Out of the Money | 258Out of the Money | AAIn the Money | $4.75In the Money | $5.90In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.26Out of the Money | $1.88Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AAIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AAIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $8.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAIn the Money | $9.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.05Out of the Money | $1.06Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $10.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $13.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |