Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $14.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $11.45In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $9.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.25In the Money | $10.05In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AAIn the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $5.15In the Money | $5.40In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $4.25In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAIn the Money | $3.70In the Money | $3.95In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | AANear the Money | $1.02Near the Money | $1.38Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
AAIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AANear the Money | $1.38Near the Money | $1.61Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AAUnderlying issue's last price | $2.50Underlying issue's last price | $2.68Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $1.87Underlying issue's last price | $2.01Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price |
AANear the Money | $2.04Near the Money | $2.21Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | AAIn the Money | $2.39In the Money | $2.58In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AANear the Money | $1.64Near the Money | $1.77Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | AAIn the Money | $3.00In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AANear the Money | $0.33Near the Money | $1.39Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | AAIn the Money | $3.60In the Money | $3.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AAIn the Money | $5.10In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAOut of the Money | $0.60Out of the Money | $0.81Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AAIn the Money | $5.05In the Money | $6.20In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAIn the Money | $6.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AAIn the Money | $7.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAIn the Money | $9.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAIn the Money | $12.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $15.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |