Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $15.40In the Money | $18.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $12.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $12.10In the Money | $14.95In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $10.55In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAIn the Money | $9.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $8.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $8.70In the Money | $10.50In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $8.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAIn the Money | $7.30In the Money | $8.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAIn the Money | $6.70In the Money | $6.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 1Out of the Money | 119Out of the Money | |
AAIn the Money | $5.60In the Money | $6.00In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAIn the Money | $4.75In the Money | $5.35In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAOut of the Money | $0.38Out of the Money | $0.82Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAIn the Money | $3.65In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | AANear the Money | $1.27Near the Money | $1.38Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
AAIn the Money | $3.00In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | AANear the Money | $1.66Near the Money | $1.79Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AAUnderlying issue's last price | $2.47Underlying issue's last price | $2.62Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | AAUnderlying issue's last price | $2.11Underlying issue's last price | $2.25Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AANear the Money | $2.04Near the Money | $2.77Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | AAIn the Money | $2.64In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $1.66Near the Money | $1.79Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | AAIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $1.31Near the Money | $1.41Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AAIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $-0.30Out of the Money | 2Out of the Money | 9Out of the Money | AAIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.82Out of the Money | $0.91Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAIn the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.06Out of the Money | 1Out of the Money | 67Out of the Money | AAIn the Money | $6.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.40Out of the Money | $0.74Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAIn the Money | $7.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AAIn the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $10.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |