Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $15.60In the Money | $19.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $12.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $12.95In the Money | $15.55In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $10.55In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAIn the Money | $8.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
AAIn the Money | $8.55In the Money | $11.70In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.32Out of the Money | 1Out of the Money | 17Out of the Money | |
AAIn the Money | $6.00In the Money | $9.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.24Out of the Money | 1Out of the Money | 8Out of the Money | |
AAIn the Money | $6.15In the Money | $7.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.35Out of the Money | $0.74Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 1Out of the Money | 120Out of the Money | |
AAIn the Money | $5.75In the Money | $6.60In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOut of the Money | $0.42Out of the Money | $0.81Out of the Money | $0.55Out of the Money | $-0.87Out of the Money | 1Out of the Money | 16Out of the Money | |
AAIn the Money | $4.05In the Money | $5.80In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 22In the Money | AAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $4.15In the Money | $4.70In the Money | $4.70In the Money | $1.20In the Money | 9In the Money | 15In the Money | AAOut of the Money | $0.84Out of the Money | $1.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAIn the Money | $3.85In the Money | $4.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AANear the Money | $1.08Near the Money | $1.42Near the Money | $1.37Near the Money | $-0.76Near the Money | 3Near the Money | 26Near the Money | |
AAIn the Money | $3.25In the Money | $3.60In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | AANear the Money | $1.53Near the Money | $1.82Near the Money | $1.73Near the Money | $-1.72Near the Money | 2Near the Money | 1Near the Money | |
AAUnderlying issue's last price | $2.66Underlying issue's last price | $2.84Underlying issue's last price | $2.95Underlying issue's last price | $0.85Underlying issue's last price | 103Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | AAUnderlying issue's last price | $1.98Underlying issue's last price | $2.40Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AANear the Money | $2.15Near the Money | $2.40Near the Money | $2.46Near the Money | $0.86Near the Money | 151Near the Money | 185Near the Money | AAIn the Money | $2.48In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $1.27Near the Money | $1.95Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | AAIn the Money | $2.86In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $1.47Near the Money | $1.58Near the Money | $1.75Near the Money | $0.74Near the Money | 20Near the Money | 30Near the Money | AAIn the Money | $2.40In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.41Out of the Money | $0.88Out of the Money | 3Out of the Money | 6Out of the Money | AAIn the Money | $3.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.67Out of the Money | 1Out of the Money | 1Out of the Money | AAIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.71Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.50Out of the Money | 1Out of the Money | 12Out of the Money | AAIn the Money | $5.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.27Out of the Money | 120Out of the Money | 7Out of the Money | AAIn the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.46Out of the Money | $1.08Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAIn the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAIn the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $10.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |