Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $12.55In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $9.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $9.00In the Money | $12.70In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAOut of the Money | $0.03Out of the Money | $1.37Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 12Out of the Money | 6Out of the Money | |
AAIn the Money | $8.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAIn the Money | $7.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $5.40In the Money | $8.85In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $5.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.42Out of the Money | $1.11Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAIn the Money | $5.40In the Money | $6.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.37Out of the Money | $1.26Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAIn the Money | $4.60In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.81Out of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AAIn the Money | $4.00In the Money | $6.05In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | AANear the Money | $0.99Near the Money | $1.27Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AAIn the Money | $2.91In the Money | $3.75In the Money | $3.24In the Money | $0.28In the Money | 15In the Money | 15In the Money | AANear the Money | $1.25Near the Money | $1.62Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
AAUnderlying issue's last price | $2.76Underlying issue's last price | $3.85Underlying issue's last price | $2.82Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $1.67Underlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
AANear the Money | $2.28Near the Money | $2.68Near the Money | $2.50Near the Money | $0.63Near the Money | 1Near the Money | 10Near the Money | AAIn the Money | $2.15In the Money | $2.56In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AANear the Money | $1.84Near the Money | $2.25Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AAIn the Money | $2.88In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AANear the Money | $1.49Near the Money | $1.73Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | AAIn the Money | $2.72In the Money | $3.75In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $1.17Out of the Money | $1.56Out of the Money | $1.35Out of the Money | $0.27Out of the Money | 2Out of the Money | 182Out of the Money | AAIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.93Out of the Money | $1.25Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.72Out of the Money | $1.07Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAIn the Money | $4.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.57Out of the Money | $0.86Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAIn the Money | $5.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.42Out of the Money | $1.21Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.35Out of the Money | $1.79Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.27Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $8.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 1Out of the Money | 9Out of the Money | AAIn the Money | $9.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAIn the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $13.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |