Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $15.05In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $9.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 4Out of the Money | ---Out of the Money | |
AAIn the Money | $6.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 4Out of the Money | 4Out of the Money | |
AAIn the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.41Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $4.50In the Money | $6.75In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.63Out of the Money | $0.02Out of the Money | 1Out of the Money | 5Out of the Money | |
AAIn the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.94Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $-0.47Out of the Money | 11Out of the Money | 1Out of the Money | |
AAIn the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AANear the Money | $1.15Near the Money | $1.39Near the Money | $1.27Near the Money | $0.20Near the Money | 120Near the Money | 24Near the Money | |
AAIn the Money | $3.20In the Money | $4.35In the Money | $3.37In the Money | $-1.33In the Money | 2In the Money | 6In the Money | AANear the Money | $1.61Near the Money | $1.81Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AAUnderlying issue's last price | $2.86Underlying issue's last price | $3.05Underlying issue's last price | $3.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AAUnderlying issue's last price | $1.95Underlying issue's last price | $2.22Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
AANear the Money | $2.28Near the Money | $2.67Near the Money | $2.65Near the Money | $-0.45Near the Money | 5Near the Money | 19Near the Money | AAIn the Money | $2.49In the Money | $2.71In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AANear the Money | $1.86Near the Money | $2.21Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | AAIn the Money | $2.92In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $1.54Near the Money | $1.74Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAIn the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $1.09Out of the Money | $1.43Out of the Money | $1.45Out of the Money | $-0.50Out of the Money | 122Out of the Money | 9Out of the Money | AAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.78Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.50Out of the Money | 2Out of the Money | 17Out of the Money | AAIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.55Out of the Money | $1.16Out of the Money | $0.73Out of the Money | $-0.21Out of the Money | 1Out of the Money | 3Out of the Money | AAIn the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 2Out of the Money | ---Out of the Money | AAIn the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.36Out of the Money | $0.91Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 6Out of the Money | 2Out of the Money | AAIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.30Out of the Money | $0.87Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 3Out of the Money | 13Out of the Money | AAIn the Money | $9.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.08Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |