Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $15.75In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $9.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAIn the Money | $5.35In the Money | $7.75In the Money | $6.41In the Money | $-0.27In the Money | 1In the Money | 3In the Money | AAOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.61Out of the Money | $-1.09Out of the Money | 1Out of the Money | 4Out of the Money | |
AAIn the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.74Out of the Money | $1.37Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $1.08Out of the Money | $1.24Out of the Money | $1.07Out of the Money | $-0.62Out of the Money | 22Out of the Money | 2Out of the Money | |
AAIn the Money | $2.39In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AANear the Money | $1.22Near the Money | $1.58Near the Money | $1.47Near the Money | $-0.61Near the Money | 3Near the Money | 4Near the Money | |
AAIn the Money | $2.89In the Money | $3.60In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | AANear the Money | $1.77Near the Money | $1.98Near the Money | $1.82Near the Money | $1.82Near the Money | 2Near the Money | ---Near the Money | |
AAUnderlying issue's last price | $2.71Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | AAUnderlying issue's last price | $2.23Underlying issue's last price | $2.45Underlying issue's last price | $3.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AANear the Money | $2.42Near the Money | $2.56Near the Money | $2.61Near the Money | $0.94Near the Money | 16Near the Money | 2Near the Money | AAIn the Money | $2.74In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $1.82Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $1.65Near the Money | $1.83Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | AAIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $1.34Out of the Money | $1.47Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.96Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2Out of the Money | AAIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $6.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAIn the Money | $7.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.30Out of the Money | 3Out of the Money | 10Out of the Money | AAIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAIn the Money | $12.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |