Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $19.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $16.65In the Money | $16.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.20In the Money | $14.40In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $9.45In the Money | $9.65In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 40Out of the Money | 224Out of the Money | |
AAUnderlying issue's last price | $5.35Underlying issue's last price | $5.50Underlying issue's last price | $5.64Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAUnderlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 38Underlying issue's last price | 479Underlying issue's last price |
AANear the Money | $2.51Near the Money | $2.56Near the Money | $2.64Near the Money | $-0.36Near the Money | 12Near the Money | 2,432Near the Money | AAIn the Money | $3.15In the Money | $3.30In the Money | $3.13In the Money | $0.29In the Money | 4In the Money | 983In the Money | |
AAOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $-0.19Out of the Money | 47Out of the Money | 1,024Out of the Money | AAIn the Money | $6.65In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 649In the Money | |
AAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | AAIn the Money | $10.65In the Money | $12.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AAOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AAIn the Money | $15.55In the Money | $16.05In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AAIn the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAIn the Money | $24.10In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |