Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $18.85In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $16.70In the Money | $19.95In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $14.10In the Money | $17.55In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.05In the Money | $11.80In the Money | $11.10In the Money | $1.05In the Money | 2In the Money | 16In the Money | AAOut of the Money | $0.12Out of the Money | $2.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AAIn the Money | $6.65In the Money | $8.10In the Money | $6.67In the Money | $0.39In the Money | 17In the Money | 543In the Money | AAOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.25Out of the Money | 13Out of the Money | 574Out of the Money | |
AAUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.62Underlying issue's last price | 95Underlying issue's last price | 2,558Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAUnderlying issue's last price | $2.25Underlying issue's last price | $2.33Underlying issue's last price | $2.41Underlying issue's last price | $-0.48Underlying issue's last price | 31Underlying issue's last price | 1,068Underlying issue's last price |
AAOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.31Out of the Money | $0.22Out of the Money | 59Out of the Money | 1,168Out of the Money | AAIn the Money | $5.25In the Money | $5.40In the Money | $5.40In the Money | $-0.84In the Money | 22In the Money | 653In the Money | |
AAOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 20Out of the Money | 929Out of the Money | AAIn the Money | $9.05In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AAOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 61Out of the Money | 241Out of the Money | AAIn the Money | $14.05In the Money | $16.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.03Out of the Money | $1.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AAIn the Money | $17.50In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAIn the Money | $22.45In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |