Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $20.05In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $18.40In the Money | $19.80In the Money | $19.00In the Money | $-1.90In the Money | 9In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
AAIn the Money | $15.70In the Money | $17.90In the Money | $16.80In the Money | $1.86In the Money | 3In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.00In the Money | $12.15In the Money | $12.02In the Money | $-1.13In the Money | 30In the Money | 20In the Money | AAOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 419Out of the Money | 313Out of the Money | |
AAIn the Money | $6.35In the Money | $7.45In the Money | $7.35In the Money | $-0.82In the Money | 19In the Money | 546In the Money | AAOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.05Out of the Money | 22Out of the Money | 616Out of the Money | |
AAUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.60Underlying issue's last price | 21Underlying issue's last price | 2,582Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAUnderlying issue's last price | $1.88Underlying issue's last price | $1.93Underlying issue's last price | $1.86Underlying issue's last price | $0.21Underlying issue's last price | 54Underlying issue's last price | 1,090Underlying issue's last price |
AAOut of the Money | $1.53Out of the Money | $1.57Out of the Money | $1.57Out of the Money | $-0.38Out of the Money | 184Out of the Money | 1,306Out of the Money | AAIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $0.51In the Money | 17In the Money | 674In the Money | |
AAOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $-0.14Out of the Money | 14Out of the Money | 1,333Out of the Money | AAIn the Money | $7.75In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
AAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 61Out of the Money | 243Out of the Money | AAIn the Money | $12.50In the Money | $15.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 328Out of the Money | AAIn the Money | $16.25In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 9Out of the Money | 32Out of the Money | AAIn the Money | $21.25In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |