Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $22.05In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $20.10In the Money | $20.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $16.85In the Money | $18.10In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.65In the Money | $13.00In the Money | $13.15In the Money | $2.05In the Money | 2In the Money | 18In the Money | AAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
AAIn the Money | $8.20In the Money | $8.35In the Money | $8.60In the Money | $0.30In the Money | 1In the Money | 546In the Money | AAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.05Out of the Money | 18Out of the Money | 620Out of the Money | |
AAUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.37Underlying issue's last price | $0.12Underlying issue's last price | 127Underlying issue's last price | 2,607Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAUnderlying issue's last price | $1.62Underlying issue's last price | $1.68Underlying issue's last price | $1.62Underlying issue's last price | $-0.16Underlying issue's last price | 14Underlying issue's last price | 1,083Underlying issue's last price |
AANear the Money | $1.97Near the Money | $2.04Near the Money | $1.95Near the Money | $-0.06Near the Money | 28Near the Money | 1,293Near the Money | AAIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $-0.20In the Money | 6In the Money | 670In the Money | |
AAOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,324Out of the Money | AAIn the Money | $7.90In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
AAOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AAIn the Money | $12.15In the Money | $12.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AAIn the Money | $17.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAIn the Money | $20.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |