Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $18.15In the Money | $21.25In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AAIn the Money | $19.05In the Money | $19.30In the Money | $19.75In the Money | $3.30In the Money | 1In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $16.30In the Money | $18.30In the Money | $17.90In the Money | $4.85In the Money | 2In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAIn the Money | $16.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAIn the Money | $15.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.50In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAIn the Money | $14.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $13.25In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAIn the Money | $14.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAIn the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAIn the Money | $12.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AAIn the Money | $12.20In the Money | $12.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAIn the Money | $11.70In the Money | $13.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAIn the Money | $11.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AAIn the Money | $10.00In the Money | $11.30In the Money | $11.62In the Money | $5.32In the Money | 1In the Money | 61In the Money | AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
AAIn the Money | $9.65In the Money | $12.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AAIn the Money | $9.95In the Money | $10.30In the Money | $10.35In the Money | $5.69In the Money | 1In the Money | 128In the Money | AAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AAIn the Money | $8.50In the Money | $11.45In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
AAIn the Money | $8.30In the Money | $10.10In the Money | $9.11In the Money | $-0.05In the Money | 2In the Money | 22In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AAIn the Money | $8.20In the Money | $9.05In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAIn the Money | $8.10In the Money | $8.35In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 231In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
AAIn the Money | $6.60In the Money | $8.80In the Money | $7.54In the Money | $-0.43In the Money | 9In the Money | 39In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
AAIn the Money | $6.10In the Money | $7.30In the Money | $7.10In the Money | $-0.55In the Money | 3In the Money | 72In the Money | AAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,594Out of the Money | |
AAIn the Money | $5.65In the Money | $8.55In the Money | $6.58In the Money | $-0.51In the Money | 3In the Money | 16In the Money | AAOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
AAIn the Money | $6.10In the Money | $6.30In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 131In the Money | AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,741Out of the Money | |
AAIn the Money | $5.45In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 246Out of the Money | |
AAIn the Money | $3.85In the Money | $6.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 142In the Money | AAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 116Out of the Money | |
AAIn the Money | $3.65In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | AAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AAIn the Money | $4.15In the Money | $6.35In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 1,181In the Money | AAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 32Out of the Money | 337Out of the Money | |
AAIn the Money | $3.30In the Money | $5.60In the Money | $4.54In the Money | $0.96In the Money | 3In the Money | 205In the Money | AAOut of the Money | $0.02Out of the Money | $1.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AAIn the Money | $2.93In the Money | $3.95In the Money | $3.12In the Money | $-0.18In the Money | 11In the Money | 136In the Money | AAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 94Out of the Money | |
AAIn the Money | $1.95In the Money | $2.91In the Money | $3.10In the Money | $0.03In the Money | 2In the Money | 138In the Money | AANear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 1Near the Money | 668Near the Money | |
AAIn the Money | $2.18In the Money | $2.57In the Money | $2.99In the Money | $0.85In the Money | 1In the Money | 428In the Money | AANear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.06Near the Money | 9Near the Money | 148Near the Money | |
AAIn the Money | $1.84In the Money | $2.66In the Money | $1.95In the Money | $-0.58In the Money | 3In the Money | 143In the Money | AANear the Money | $0.17Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 50Near the Money | 204Near the Money | |
AAIn the Money | $1.31In the Money | $2.00In the Money | $1.85In the Money | $-0.19In the Money | 4In the Money | 246In the Money | AANear the Money | $0.25Near the Money | $0.33Near the Money | $0.35Near the Money | $-0.03Near the Money | 66Near the Money | 1,263Near the Money | |
AAIn the Money | $1.08In the Money | $1.14In the Money | $1.18In the Money | $-0.21In the Money | 27In the Money | 197In the Money | AANear the Money | $0.39Near the Money | $0.44Near the Money | $0.47Near the Money | $-0.07Near the Money | 36Near the Money | 363Near the Money | |
AAUnderlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $0.77Underlying issue's last price | $-0.27Underlying issue's last price | 199Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.74Underlying issue's last price | $0.07Underlying issue's last price | 57Underlying issue's last price | 192Underlying issue's last price |
AANear the Money | $0.54Near the Money | $0.59Near the Money | $0.46Near the Money | $-0.34Near the Money | 124Near the Money | 571Near the Money | AAIn the Money | $0.85In the Money | $0.90In the Money | $0.92In the Money | $-0.02In the Money | 6In the Money | 71In the Money | |
AANear the Money | $0.36Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.21Near the Money | 207Near the Money | 503Near the Money | AAIn the Money | $1.16In the Money | $1.23In the Money | $1.30In the Money | $-0.03In the Money | 41In the Money | 161In the Money | |
AANear the Money | $0.24Near the Money | $0.54Near the Money | $0.22Near the Money | $-0.18Near the Money | 40Near the Money | 117Near the Money | AAIn the Money | $1.53In the Money | $1.82In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AANear the Money | $0.15Near the Money | $0.32Near the Money | $0.15Near the Money | $-0.17Near the Money | 231Near the Money | 627Near the Money | AAIn the Money | $1.82In the Money | $2.69In the Money | $1.89In the Money | $-0.08In the Money | 1In the Money | 22In the Money | |
AANear the Money | $0.10Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | AAIn the Money | $2.18In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AANear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.09Near the Money | 23Near the Money | 368Near the Money | AAIn the Money | $2.70In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 21Out of the Money | 70Out of the Money | AAIn the Money | $2.80In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAIn the Money | $3.05In the Money | $5.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AAIn the Money | $2.56In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AAIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | AAIn the Money | $4.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 243Out of the Money | AAIn the Money | $5.70In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 665Out of the Money | 172Out of the Money | AAIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AAIn the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |