Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $20.50In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $18.00In the Money | $21.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $15.60In the Money | $19.45In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $11.55In the Money | $12.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 14Out of the Money | 315Out of the Money | |
AAIn the Money | $8.00In the Money | $8.55In the Money | $8.30In the Money | $1.63In the Money | 24In the Money | 552In the Money | AAOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.17Out of the Money | 819Out of the Money | 577Out of the Money | |
AAUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.25Underlying issue's last price | $0.95Underlying issue's last price | 93Underlying issue's last price | 2,584Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AAUnderlying issue's last price | $1.72Underlying issue's last price | $1.78Underlying issue's last price | $1.78Underlying issue's last price | $-0.63Underlying issue's last price | 42Underlying issue's last price | 1,078Underlying issue's last price |
AANear the Money | $1.93Near the Money | $1.98Near the Money | $2.01Near the Money | $0.70Near the Money | 242Near the Money | 1,197Near the Money | AAIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $-1.10In the Money | 52In the Money | 653In the Money | |
AAOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $0.26Out of the Money | 566Out of the Money | 939Out of the Money | AAIn the Money | $8.00In the Money | $9.20In the Money | $8.10In the Money | $-2.30In the Money | 603In the Money | 55In the Money | |
AAOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 11Out of the Money | 252Out of the Money | AAIn the Money | $12.10In the Money | $14.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AAIn the Money | $15.65In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAIn the Money | $20.60In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |