Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $17.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAIn the Money | $15.00In the Money | $19.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $12.55In the Money | $16.75In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $10.05In the Money | $11.25In the Money | $10.05In the Money | $0.63In the Money | 1In the Money | 15In the Money | AAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 49Out of the Money | 244Out of the Money | |
AAUnderlying issue's last price | $5.80Underlying issue's last price | $6.85Underlying issue's last price | $5.80Underlying issue's last price | $0.27Underlying issue's last price | 10Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AAUnderlying issue's last price | $0.84Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $-0.23Underlying issue's last price | 40Underlying issue's last price | 540Underlying issue's last price |
AANear the Money | $2.70Near the Money | $2.93Near the Money | $2.76Near the Money | $0.40Near the Money | 49Near the Money | 2,544Near the Money | AAIn the Money | $2.80In the Money | $2.91In the Money | $2.83In the Money | $-0.57In the Money | 72In the Money | 1,060In the Money | |
AAOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $0.32Out of the Money | 132Out of the Money | 1,036Out of the Money | AAIn the Money | $5.20In the Money | $6.30In the Money | $6.11In the Money | $-0.86In the Money | 5In the Money | 654In the Money | |
AAOut of the Money | $0.36Out of the Money | $1.77Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 6Out of the Money | 900Out of the Money | AAIn the Money | $9.55In the Money | $10.65In the Money | $10.40In the Money | $-0.55In the Money | 1In the Money | 54In the Money | |
AAOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AAIn the Money | $14.25In the Money | $15.45In the Money | $15.75In the Money | $1.30In the Money | 10In the Money | 2In the Money | |
AAOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AAIn the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AAIn the Money | $23.45In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |