Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 8Out of the Money | 8Out of the Money | |
AAIn the Money | $8.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.89Out of the Money | $0.72Out of the Money | 8Out of the Money | 8Out of the Money | |
AAIn the Money | $7.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAIn the Money | $7.00In the Money | $8.35In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.36Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAIn the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOut of the Money | $0.58Out of the Money | $0.97Out of the Money | $0.84Out of the Money | $0.30Out of the Money | 4Out of the Money | 7Out of the Money | |
AAIn the Money | $3.75In the Money | $6.60In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.14Out of the Money | $0.38Out of the Money | 6Out of the Money | 21Out of the Money | |
AAIn the Money | $4.00In the Money | $4.65In the Money | $3.63In the Money | $3.63In the Money | 1In the Money | ---In the Money | AANear the Money | $1.18Near the Money | $1.36Near the Money | $1.26Near the Money | $0.04Near the Money | 2Near the Money | 8Near the Money | |
AAIn the Money | $2.90In the Money | $5.00In the Money | $2.94In the Money | $-2.26In the Money | 3In the Money | 1In the Money | AANear the Money | $1.31Near the Money | $1.76Near the Money | $1.84Near the Money | $0.33Near the Money | 11Near the Money | 11Near the Money | |
AAUnderlying issue's last price | $2.74Underlying issue's last price | $3.05Underlying issue's last price | $2.46Underlying issue's last price | $-3.67Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | AAUnderlying issue's last price | $1.90Underlying issue's last price | $2.17Underlying issue's last price | $2.38Underlying issue's last price | $0.38Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price |
AANear the Money | $2.28Near the Money | $2.54Near the Money | $2.02Near the Money | $-0.67Near the Money | 1Near the Money | 2Near the Money | AAIn the Money | $2.45In the Money | $2.69In the Money | $2.95In the Money | $0.80In the Money | 11In the Money | 30In the Money | |
AANear the Money | $1.85Near the Money | $2.14Near the Money | $1.86Near the Money | $-0.55Near the Money | 9Near the Money | 16Near the Money | AAIn the Money | $3.10In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AANear the Money | $1.53Near the Money | $1.79Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AAIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $1.24Out of the Money | $1.68Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AAIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.99Out of the Money | $1.44Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AAIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAIn the Money | $5.60In the Money | $7.65In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AAIn the Money | $7.10In the Money | $8.15In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOut of the Money | $0.37Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAIn the Money | $8.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.29Out of the Money | $1.71Out of the Money | $0.27Out of the Money | $-0.34Out of the Money | 6Out of the Money | 25Out of the Money | AAIn the Money | $8.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.21Out of the Money | $1.97Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 50Out of the Money | 20Out of the Money | AAIn the Money | $8.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.16Out of the Money | $1.22Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 8Out of the Money | 4Out of the Money | AAIn the Money | $9.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.11Out of the Money | $1.14Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 8Out of the Money | 1Out of the Money | AAIn the Money | $11.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAIn the Money | $14.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |